• LIVE NATION INC Historical Prices

  • Historical Data: LYV

    Return as of October 13 2008

    1 Month -19.85%
    6 Month 3.05%
    YTD -9.37%
    1 Year -40.64%
    3 Year —
    5 Year —

  • LIVE NATION INC ( LYV ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.3 M 16.21 14.62 15.90 14.90
    09/16/08 1.65 M 15.08 14.11 14.50 14.90
    09/17/08 1.2 M 15.10 13.39 14.57 13.39
    09/18/08 1.76 M 16.25 13.49 13.75 16.21
    09/19/08 2.57 M 18.75 15.20 17.00 16.59
    09/22/08 609,893 16.74 15.45 16.35 15.75
    09/23/08 1.04 M 16.15 15.74 15.80 16.01
    09/24/08 663,703 16.61 15.45 16.09 15.97
    09/25/08 1.1 M 16.87 15.74 16.13 16.50
    09/26/08 788,345 16.82 15.93 16.01 16.71
    09/29/08 1.09 M 16.30 14.74 16.30 15.23
    09/30/08 745,998 16.37 15.37 15.70 16.27
    10/01/08 863,370 16.75 15.87 16.31 16.49
    10/02/08 919,352 16.48 15.31 16.28 15.34
    10/03/08 692,625 16.04 14.28 15.65 14.33
    10/06/08 1.17 M 14.405 12.91 13.98 13.83
    10/07/08 915,595 14.55 13.19 13.93 13.22
    10/08/08 1.26 M 13.51 12.38 12.92 12.81
    10/09/08 809,412 13.20 11.73 12.87 11.74
    10/10/08 1.24 M 12.83 9.32 10.88 12.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LYV

    Valuation

    Calculate the value of or shares of LYV , since