• LIZ CLAIBORNE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIZ CLAIBORNE INC ( LIZ ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/20/08 [0.0562]


    Date Volume High Low Open Close
    07/31/08 1.76 M 13.67 13.00 13.14 13.07
    08/01/08 1.73 M 13.21 12.62 13.08 13.02
    08/04/08 2.61 M 13.58 12.87 12.88 13.35
    08/05/08 2.59 M 13.67 12.73 12.73 13.60
    08/06/08 4.52 M 14.28 13.24 13.55 14.17
    08/07/08 2.56 M 14.16 13.57 13.87 13.73
    08/08/08 2.4 M 14.94 13.75 13.84 14.85
    08/11/08 2.61 M 15.96 14.81 14.81 15.06
    08/12/08 3.69 M 15.16 14.41 15.11 14.91
    08/13/08 8.28 M 13.90 12.11 13.59 13.18
    08/14/08 5.39 M 15.05 12.99 12.99 14.72
    08/15/08 2.19 M 15.03 13.87 14.61 14.85
    08/18/08 3.08 M 15.37 14.49 15.02 14.62
    08/19/08 3.57 M 15.03 14.35 14.42 14.84
    08/20/08 4.3 M 15.80 14.39 14.88 14.98
    08/21/08 2.2 M 15.01 14.47 14.82 14.80
    08/22/08 2.5 M 15.36 14.77 14.77 15.25
    08/25/08 1.29 M 15.17 14.67 15.17 14.72
    08/26/08 1.38 M 14.92 14.48 14.73 14.76
    08/27/08 1.38 M 15.25 14.52 14.52 14.90
    08/28/08 1.91 M 15.36 14.88 14.99 15.28
    08/29/08 3.19 M 16.38 15.16 15.27 16.21

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LIZ

    Return

    as of August 29 2008
    1 Month 24.12%
    6 Month -8.83%
    YTD -20.34%
    1 Year -52.86%
    3 Year -60.60%
    5 Year -52.97%
    Calculate the value of

    or shares