Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIZ CLAIBORNE INC Historical Prices

  • Historical Data: LIZ

    Return as of November 28 2009

    1 Month -27.07%
    6 Month -9.39%
    YTD 59.62%
    1 Year 45.61%
    3 Year -90.28%
    5 Year -90.08%

  • LIZ CLAIBORNE INC ( LIZ ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.57 M 6.23 5.77 5.92 6.12
    10/30/09 3.43 M 6.13 5.60 6.13 5.74
    11/02/09 2.73 M 5.96 5.39 5.88 5.57
    11/03/09 4.67 M 5.60 5.30 5.50 5.48
    11/04/09 6.31 M 5.85 5.10 5.35 5.30
    11/05/09 4.24 M 5.54 5.13 5.39 5.37
    11/06/09 2.73 M 5.33 5.02 5.12 5.18
    11/09/09 3.44 M 5.49 5.18 5.24 5.49
    11/10/09 3.48 M 5.56 5.16 5.45 5.28
    11/11/09 2.00 M 5.40 5.15 5.40 5.24
    11/12/09 4.39 M 5.31 4.75 5.15 4.81
    11/13/09 3.42 M 5.17 4.7999 4.83 5.15
    11/16/09 3.22 M 5.38 5.08 5.19 5.13
    11/17/09 3.20 M 5.14 4.87 5.09 4.94
    11/18/09 5.21 M 5.10 4.79 4.91 4.80
    11/19/09 3.88 M 4.82 4.47 4.78 4.55
    11/20/09 2.35 M 4.68 4.40 4.50 4.66
    11/23/09 2.04 M 4.85 4.50 4.75 4.52
    11/24/09 1.86 M 4.52 4.38 4.50 4.40
    11/25/09 1.85 M 4.44 4.29 4.41 4.36
    11/27/09 1.45 M 4.29 4.13 4.29 4.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LIZ

    Valuation

    Calculate the value of or shares of LIZ , since