Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LKQ CORP Historical Prices

  • Historical Data: LKQX

    Return as of November 24 2009

    1 Month -2.86%
    6 Month 17.77%
    YTD 54.63%
    1 Year 98.79%
    3 Year 45.23%
    5 Year 308.61%

  • LKQ CORP ( LKQX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 574,211 18.78 18.25 18.50 18.50
    10/27/09 840,180 18.48 17.78 18.48 17.78
    10/28/09 789,715 17.94 16.90 17.87 16.90
    10/29/09 921,308 18.19 17.16 17.94 17.81
    10/30/09 725,120 17.92 17.21 17.70 17.27
    11/02/09 688,306 17.401 16.50 16.87 17.32
    11/03/09 521,602 18.01 17.17 17.29 18.00
    11/04/09 852,003 18.15 17.46 18.10 17.48
    11/05/09 787,314 17.68 17.21 17.68 17.30
    11/06/09 486,763 17.41 16.92 17.25 17.22
    11/09/09 425,832 17.71 17.23 17.36 17.70
    11/10/09 502,659 17.93 17.52 17.64 17.85
    11/11/09 529,426 18.21 17.84 18.00 18.10
    11/12/09 555,214 18.26 17.74 18.01 17.79
    11/13/09 469,111 18.00 17.59 17.74 17.92
    11/16/09 577,212 18.47 17.85 18.00 18.43
    11/17/09 566,352 18.61 18.24 18.29 18.54
    11/18/09 657,215 18.60 18.14 18.55 18.15
    11/19/09 420,560 18.07 17.69 18.00 17.99
    11/20/09 309,604 18.07 17.69 17.85 17.83
    11/23/09 407,178 18.12 17.88 18.00 18.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LKQX

    Valuation

    Calculate the value of or shares of LKQX , since