Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LLOYDS GRP. ORD 25P Historical Prices

  • Historical Data: LLOY

    Return as of November 09 2009

    1 Month -10.08%
    6 Month -15.79%
    YTD -32.70%
    1 Year -57.71%
    3 Year -84.86%
    5 Year -80.40%

  • LLOYDS GRP. ORD 25P ( LLOY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 115.24 M 94.821 92.22 94.00 94.00
    10/12/09 80.64 M 95.231 91.15 94.94 91.61
    10/13/09 229.99 M 91.965 87.5937 91.61 89.72
    10/14/09 99.63 M 94.75 90.50 90.60 93.06
    10/15/09 82.49 M 94.64 91.41 93.80 91.41
    10/16/09 103.33 M 96.10 92.64 93.82 93.10
    10/19/09 183.24 M 94.64 90.50 94.33 92.00
    10/20/09 96.99 M 92.98 90.00 92.95 91.35
    10/21/09 108.06 M 92.25 89.34 91.49 91.50
    10/22/09 157.24 M 94.87 89.01 89.99 94.80
    10/23/09 181.57 M 100.00 94.65 95.00 96.23
    10/26/09 186.20 M 98.25 88.68 96.71 89.34
    10/27/09 248.57 M 89.755 83.84 89.00 83.84
    10/28/09 180.59 M 84.89 80.00 84.71 80.00
    10/29/09 175.85 M 87.65 78.81 78.95 86.00
    10/30/09 168.90 M 91.75 85.01 90.00 87.03
    11/02/09 111.83 M 88.611 82.05 83.75 85.00
    11/03/09 245.69 M 90.35 82.947 84.00 87.33
    11/04/09 109.63 M 90.13 84.71 89.51 86.29
    11/05/09 108.34 M 85.2378 82.17 84.60 82.99
    11/06/09 91.30 M 86.15 82.50 83.39 84.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLOY

    Valuation

    Calculate the value of or shares of LLOY , since