Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LLOYDS GRP. ORD 25P Historical Prices

  • Historical Data: LLOY

    Return as of November 24 2009

    1 Month -3.64%
    6 Month 35.17%
    YTD -26.40%
    1 Year -37.17%
    3 Year -83.28%
    5 Year -77.66%

  • LLOYDS GRP. ORD 25P ( LLOY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 186.20 M 98.25 88.68 96.71 89.34
    10/27/09 248.57 M 89.755 83.84 89.00 83.84
    10/28/09 180.59 M 84.89 80.00 84.71 80.00
    10/29/09 175.85 M 87.65 78.81 78.95 86.00
    10/30/09 168.90 M 91.75 85.01 90.00 87.03
    11/02/09 111.83 M 88.611 82.05 83.75 85.00
    11/03/09 245.69 M 90.35 82.947 84.00 87.33
    11/04/09 109.63 M 90.13 84.71 89.51 86.29
    11/05/09 108.34 M 85.2378 82.17 84.60 82.99
    11/06/09 91.30 M 86.15 82.50 83.39 84.80
    11/09/09 86.88 M 86.71 83.30 85.50 85.22
    11/10/09 60.89 M 86.00 84.00 85.00 85.21
    11/11/09 101.24 M 89.88 85.00 86.31 89.25
    11/12/09 66.78 M 90.85 87.828 88.80 90.00
    11/13/09 74.52 M 91.87 87.90 91.00 89.85
    11/16/09 54.97 M 91.26 88.61 90.00 90.49
    11/17/09 71.98 M 92.65 89.25 89.25 91.00
    11/18/09 105.88 M 91.98 89.56 91.46 89.56
    11/19/09 93.28 M 91.76 89.11 89.11 89.94
    11/20/09 82.85 M 90.85 87.22 89.44 88.15
    11/23/09 66.26 M 91.47 88.26 89.41 91.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLOY

    Valuation

    Calculate the value of or shares of LLOY , since