U.S. Markets open in 46 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
| 1 Month | -3.64% |
|---|---|
| 6 Month | 35.17% |
| YTD | -26.40% |
| 1 Year | -37.17% |
| 3 Year | -83.28% |
| 5 Year | -77.66% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 10/26/09 | 186.20 M | 98.25 | 88.68 | 96.71 | 89.34 | |
| 10/27/09 | 248.57 M | 89.755 | 83.84 | 89.00 | 83.84 | |
| 10/28/09 | 180.59 M | 84.89 | 80.00 | 84.71 | 80.00 | |
| 10/29/09 | 175.85 M | 87.65 | 78.81 | 78.95 | 86.00 | |
| 10/30/09 | 168.90 M | 91.75 | 85.01 | 90.00 | 87.03 | |
| 11/02/09 | 111.83 M | 88.611 | 82.05 | 83.75 | 85.00 | |
| 11/03/09 | 245.69 M | 90.35 | 82.947 | 84.00 | 87.33 | |
| 11/04/09 | 109.63 M | 90.13 | 84.71 | 89.51 | 86.29 | |
| 11/05/09 | 108.34 M | 85.2378 | 82.17 | 84.60 | 82.99 | |
| 11/06/09 | 91.30 M | 86.15 | 82.50 | 83.39 | 84.80 | |
| 11/09/09 | 86.88 M | 86.71 | 83.30 | 85.50 | 85.22 | |
| 11/10/09 | 60.89 M | 86.00 | 84.00 | 85.00 | 85.21 | |
| 11/11/09 | 101.24 M | 89.88 | 85.00 | 86.31 | 89.25 | |
| 11/12/09 | 66.78 M | 90.85 | 87.828 | 88.80 | 90.00 | |
| 11/13/09 | 74.52 M | 91.87 | 87.90 | 91.00 | 89.85 | |
| 11/16/09 | 54.97 M | 91.26 | 88.61 | 90.00 | 90.49 | |
| 11/17/09 | 71.98 M | 92.65 | 89.25 | 89.25 | 91.00 | |
| 11/18/09 | 105.88 M | 91.98 | 89.56 | 91.46 | 89.56 | |
| 11/19/09 | 93.28 M | 91.76 | 89.11 | 89.11 | 89.94 | |
| 11/20/09 | 82.85 M | 90.85 | 87.22 | 89.44 | 88.15 | |
| 11/23/09 | 66.26 M | 91.47 | 88.26 | 89.41 | 91.47 |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.