Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LLOYDS BANKING GROUP PLC Historical Prices

  • Historical Data: LYG

    Return as of November 09 2009

    1 Month -5.96%
    6 Month -8.09%
    YTD -26.23%
    1 Year -53.71%
    3 Year -86.15%
    5 Year -81.92%

  • LLOYDS BANKING GROUP PLC ( LYG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.66 M 6.06 5.98 6.00 6.04
    10/12/09 1.76 M 5.92 5.80 5.90 5.90
    10/13/09 1.51 M 5.84 5.72 5.79 5.77
    10/14/09 1.46 M 6.10 5.97 5.99 6.08
    10/15/09 2.82 M 6.16 5.96 6.09 6.14
    10/16/09 1.90 M 6.24 6.10 6.18 6.12
    10/19/09 2.17 M 6.14 6.00 6.06 6.06
    10/20/09 1.46 M 6.12 5.98 6.06 6.03
    10/21/09 1.45 M 6.17 5.98 6.08 5.98
    10/22/09 2.77 M 6.44 6.08 6.09 6.44
    10/23/09 1.46 M 6.54 6.25 6.52 6.30
    10/26/09 2.39 M 6.10 5.79 6.02 5.85
    10/27/09 2.44 M 5.82 5.45 5.76 5.45
    10/28/09 1.83 M 5.43 5.18 5.36 5.18
    10/29/09 2.18 M 5.83 5.66 5.74 5.74
    10/30/09 3.43 M 5.8319 5.53 5.81 5.57
    11/02/09 2.91 M 5.60 5.27 5.48 5.44
    11/03/09 3.27 M 5.77 5.55 5.57 5.72
    11/04/09 2.51 M 5.71 5.55 5.68 5.57
    11/05/09 2.42 M 5.57 5.38 5.57 5.48
    11/06/09 1.78 M 5.63 5.46 5.49 5.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LYG

    Valuation

    Calculate the value of or shares of LYG , since