Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LLOYDS BANKING GROUP PLC Historical Prices

  • Historical Data: LYG

    Return as of November 25 2009

    1 Month -1.59%
    6 Month 11.31%
    YTD -16.99%
    1 Year -36.72%
    3 Year -85.08%
    5 Year -79.70%

  • LLOYDS BANKING GROUP PLC ( LYG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.39 M 6.10 5.79 6.02 5.85
    10/27/09 2.44 M 5.82 5.45 5.76 5.45
    10/28/09 1.83 M 5.43 5.18 5.36 5.18
    10/29/09 2.18 M 5.83 5.66 5.74 5.74
    10/30/09 3.43 M 5.8319 5.53 5.81 5.57
    11/02/09 2.91 M 5.60 5.27 5.48 5.44
    11/03/09 3.27 M 5.77 5.55 5.57 5.72
    11/04/09 2.51 M 5.71 5.55 5.68 5.57
    11/05/09 2.42 M 5.57 5.38 5.57 5.48
    11/06/09 1.78 M 5.63 5.46 5.49 5.63
    11/09/09 2.85 M 5.78 5.64 5.70 5.68
    11/10/09 881,106 5.77 5.62 5.62 5.74
    11/11/09 2.94 M 5.93 5.7499 5.82 5.87
    11/12/09 979,189 5.98 5.8595 5.91 5.88
    11/13/09 1.09 M 5.96 5.84 5.88 5.96
    11/16/09 1.10 M 6.08 5.9495 5.98 6.02
    11/17/09 1.58 M 6.18 6.03 6.14 6.15
    11/18/09 901,045 6.09 5.94 6.05 5.98
    11/19/09 1.51 M 6.00 5.89 5.96 5.99
    11/20/09 1.06 M 5.87 5.76 5.81 5.81
    11/23/09 970,013 6.06 5.94 5.97 6.03
    11/24/09 1.62 M 6.23 6.07 6.18 6.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LYG

    Valuation

    Calculate the value of or shares of LYG , since