Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ERICSSON L M TEL CO Historical Prices

  • Historical Data: ERIC

    Return as of November 25 2009

    1 Month -3.80%
    6 Month 16.82%
    YTD 29.83%
    1 Year 46.96%
    3 Year -49.24%
    5 Year -38.96%

  • ERICSSON L M TEL CO ( ERIC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.61 M 10.59 10.28 10.47 10.36
    10/27/09 6.95 M 10.32 10.15 10.30 10.24
    10/28/09 8.10 M 10.45 10.30 10.32 10.33
    10/29/09 16.72 M 10.91 10.49 10.56 10.86
    10/30/09 12.36 M 10.84 10.40 10.84 10.40
    11/02/09 8.61 M 10.74 10.37 10.54 10.52
    11/03/09 8.51 M 10.67 10.47 10.57 10.66
    11/04/09 7.30 M 10.64 10.40 10.56 10.42
    11/05/09 8.45 M 10.40 10.23 10.29 10.38
    11/06/09 12.70 M 10.39 10.22 10.30 10.24
    11/09/09 5.61 M 10.71 10.50 10.51 10.66
    11/10/09 5.35 M 10.68 10.53 10.57 10.66
    11/11/09 6.50 M 10.74 10.60 10.69 10.64
    11/12/09 5.78 M 10.66 10.37 10.59 10.40
    11/13/09 4.48 M 10.63 10.44 10.51 10.56
    11/16/09 5.53 M 10.72 10.57 10.63 10.61
    11/17/09 4.47 M 10.58 10.48 10.54 10.54
    11/18/09 4.08 M 10.64 10.43 10.60 10.48
    11/19/09 4.33 M 10.29 10.12 10.29 10.24
    11/20/09 6.10 M 10.15 10.02 10.07 10.10
    11/23/09 5.06 M 10.31 10.12 10.26 10.15
    11/24/09 5.81 M 10.15 9.95 10.07 10.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERIC

    Valuation

    Calculate the value of or shares of ERIC , since