Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ERICSSON L M TEL CO Historical Prices

  • Historical Data: ERIC

    Return as of November 08 2009

    1 Month 2.81%
    6 Month 18.24%
    YTD 31.11%
    1 Year 45.87%
    3 Year -47.37%
    5 Year -33.71%

  • ERICSSON L M TEL CO ( ERIC ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 4.96 M 10.09 9.8798 9.90 9.96
    10/09/09 6.36 M 10.14 9.94 10.11 10.03
    10/12/09 3.54 M 10.30 10.13 10.25 10.15
    10/13/09 5.29 M 10.14 9.96 10.12 10.02
    10/14/09 6.12 M 10.38 10.21 10.34 10.36
    10/15/09 6.60 M 10.39 10.22 10.36 10.34
    10/16/09 11.13 M 10.61 10.33 10.39 10.45
    10/19/09 4.84 M 10.65 10.38 10.40 10.56
    10/20/09 5.05 M 10.53 10.27 10.53 10.38
    10/21/09 15.35 M 10.92 10.50 10.50 10.74
    10/22/09 24.42 M 10.41 9.94 9.98 10.37
    10/23/09 12.69 M 10.68 10.47 10.67 10.54
    10/26/09 9.61 M 10.59 10.28 10.47 10.36
    10/27/09 6.95 M 10.32 10.15 10.30 10.24
    10/28/09 8.10 M 10.45 10.30 10.32 10.33
    10/29/09 16.72 M 10.91 10.49 10.56 10.86
    10/30/09 12.36 M 10.84 10.40 10.84 10.40
    11/02/09 8.61 M 10.74 10.37 10.54 10.52
    11/03/09 8.51 M 10.67 10.47 10.57 10.66
    11/04/09 7.30 M 10.64 10.40 10.56 10.42
    11/05/09 8.45 M 10.40 10.23 10.29 10.38
    11/06/09 12.70 M 10.39 10.22 10.30 10.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERIC

    Valuation

    Calculate the value of or shares of ERIC , since