Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOBLAW COS LTD Historical Prices

  • Historical Data: L

    Return as of November 23 2009

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • LOBLAW COS LTD ( L ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 238,638 30.94 30.50 30.65 30.51
    10/27/09 269,669 30.66 30.15 30.50 30.44
    10/28/09 336,369 30.57 30.02 30.50 30.02
    10/29/09 397,144 30.42 30.05 30.24 30.31
    10/30/09 482,025 30.25 29.80 30.25 29.86
    11/02/09 304,385 30.13 29.79 29.80 30.05
    11/03/09 616,164 30.34 29.84 29.90 30.23
    11/04/09 746,758 30.83 30.28 30.29 30.70
    11/05/09 575,412 30.75 30.11 30.58 30.25
    11/06/09 359,662 30.40 29.95 30.20 30.10
    11/09/09 302,022 30.46 30.17 30.18 30.25
    11/10/09 583,051 30.43 29.81 30.35 30.00
    11/11/09 454,551 30.27 29.79 30.10 29.86
    11/12/09 1.19 M 30.06 29.72 29.75 30.02
    11/13/09 595,018 30.09 29.78 30.04 30.09
    11/16/09 443,918 30.55 30.11 30.12 30.40
    11/17/09 1.55 M 31.97 31.10 31.30 31.90
    11/18/09 926,799 33.16 32.05 32.05 32.69
    11/19/09 922,637 32.79 32.04 32.55 32.68
    11/20/09 561,612 32.79 32.34 32.46 32.52
    11/23/09 194,869 32.82 32.24 32.61 32.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: L

    Valuation

    Calculate the value of or shares of L , since