U.S. Markets open in 11 hrs, 15 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 10/26/09 | 238,638 | 30.94 | 30.50 | 30.65 | 30.51 | |
| 10/27/09 | 269,669 | 30.66 | 30.15 | 30.50 | 30.44 | |
| 10/28/09 | 336,369 | 30.57 | 30.02 | 30.50 | 30.02 | |
| 10/29/09 | 397,144 | 30.42 | 30.05 | 30.24 | 30.31 | |
| 10/30/09 | 482,025 | 30.25 | 29.80 | 30.25 | 29.86 | |
| 11/02/09 | 304,385 | 30.13 | 29.79 | 29.80 | 30.05 | |
| 11/03/09 | 616,164 | 30.34 | 29.84 | 29.90 | 30.23 | |
| 11/04/09 | 746,758 | 30.83 | 30.28 | 30.29 | 30.70 | |
| 11/05/09 | 575,412 | 30.75 | 30.11 | 30.58 | 30.25 | |
| 11/06/09 | 359,662 | 30.40 | 29.95 | 30.20 | 30.10 | |
| 11/09/09 | 302,022 | 30.46 | 30.17 | 30.18 | 30.25 | |
| 11/10/09 | 583,051 | 30.43 | 29.81 | 30.35 | 30.00 | |
| 11/11/09 | 454,551 | 30.27 | 29.79 | 30.10 | 29.86 | |
| 11/12/09 | 1.19 M | 30.06 | 29.72 | 29.75 | 30.02 | |
| 11/13/09 | 595,018 | 30.09 | 29.78 | 30.04 | 30.09 | |
| 11/16/09 | 443,918 | 30.55 | 30.11 | 30.12 | 30.40 | |
| 11/17/09 | 1.55 M | 31.97 | 31.10 | 31.30 | 31.90 | |
| 11/18/09 | 926,799 | 33.16 | 32.05 | 32.05 | 32.69 | |
| 11/19/09 | 922,637 | 32.79 | 32.04 | 32.55 | 32.68 | |
| 11/20/09 | 561,612 | 32.79 | 32.34 | 32.46 | 32.52 | |
| 11/23/09 | 194,869 | 32.82 | 32.24 | 32.61 | 32.26 |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.