• LOCKHEED MARTIN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOCKHEED MARTIN CORP ( LMT ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.66 M 105.00 103.70 104.12 103.83
    06/26/08 2.69 M 103.61 99.50 103.24 99.50
    06/27/08 3.26 M 100.77 99.37 99.80 99.62
    06/30/08 3.72 M 99.75 97.80 99.65 98.66
    07/01/08 2.88 M 101.49 98.91 99.02 101.09
    07/02/08 1.95 M 102.28 100.07 101.55 100.30
    07/03/08 1.65 M 101.88 100.76 100.94 101.48
    07/07/08 3.52 M 103.66 101.37 101.71 102.62
    07/08/08 3.71 M 104.27 102.26 102.72 103.81
    07/09/08 2.87 M 104.13 102.31 104.13 102.31
    07/10/08 2.66 M 103.64 101.77 102.31 103.51
    07/11/08 2.93 M 103.73 101.50 102.54 102.68
    07/14/08 2.14 M 103.51 100.62 103.51 101.99
    07/15/08 3.04 M 102.74 100.78 101.38 101.65
    07/16/08 4.29 M 102.05 98.73 101.25 100.74
    07/17/08 3.68 M 101.48 98.01 100.81 100.26
    07/18/08 2.32 M 101.39 99.74 100.24 100.99
    07/21/08 2.62 M 102.34 100.40 100.82 101.59
    07/22/08 4.13 M 104.93 100.83 100.83 103.88
    07/23/08 2.86 M 107.429 103.415 103.90 106.84

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMT

    Return

    as of July 24 2008
    1 Month 2.79%
    6 Month 0.89%
    YTD 1.50%
    1 Year 3.64%
    3 Year 72.32%
    5 Year 107.26%
    Calculate the value of

    or shares