Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOCKHEED MARTIN CORP Historical Prices

  • Historical Data: LMT

    Return as of July 04 2009

    1 Month -5.89%
    6 Month -7.05%
    YTD -5.42%
    1 Year -21.64%
    3 Year 9.68%
    5 Year 54.20%

  • LOCKHEED MARTIN CORP ( LMT ) prices from 06/04/2009 through 07/04/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    06/04/09 1.70 M 84.76 83.55 83.66 84.50
    06/05/09 1.97 M 87.06 84.65 85.34 86.17
    06/08/09 1.55 M 86.37 84.20 84.82 85.85
    06/09/09 2.36 M 86.00 83.20 85.60 84.01
    06/10/09 2.64 M 84.49 81.61 84.35 82.93
    06/11/09 2.27 M 84.39 82.11 83.18 82.22
    06/12/09 2.31 M 82.88 81.61 81.69 82.77
    06/15/09 2.09 M 82.53 81.22 82.11 82.07
    06/16/09 1.55 M 82.85 81.46 82.48 81.81
    06/17/09 2.05 M 82.55 81.21 81.86 82.05
    06/18/09 2.06 M 84.36 81.50 82.36 83.49
    06/19/09 2.70 M 84.20 82.44 84.20 82.55
    06/22/09 1.76 M 82.79 81.31 82.34 81.48
    06/23/09 2.13 M 81.91 80.09 81.82 81.35
    06/24/09 2.91 M 82.53 79.14 81.59 79.52
    06/25/09 2.44 M 81.33 79.16 79.16 81.13
    06/26/09 1.94 M 81.55 80.61 80.98 80.97
    06/29/09 1.06 M 82.28 80.64 81.37 82.04
    06/30/09 1.74 M 82.04 80.30 82.04 80.65
    07/01/09 1.91 M 81.32 80.40 80.96 80.64
    07/02/09 2.12 M 79.91 78.02 79.81 79.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMT

    Valuation

    Calculate the value of or shares of LMT , since