Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOCKHEED MARTIN CORP Historical Prices

  • Historical Data: LMT

    Return as of November 08 2009

    1 Month 1.05%
    6 Month -10.54%
    YTD -12.26%
    1 Year -6.32%
    3 Year -14.67%
    5 Year 28.97%

  • LOCKHEED MARTIN CORP ( LMT ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 6.68 M 74.47 72.89 74.41 73.00
    10/09/09 5.30 M 76.06 73.06 73.20 75.82
    10/12/09 4.64 M 75.33 74.08 75.30 74.42
    10/13/09 2.52 M 74.86 73.72 74.79 74.10
    10/14/09 3.01 M 75.60 73.73 74.79 75.15
    10/15/09 1.94 M 75.37 74.44 74.87 74.87
    10/16/09 3.13 M 75.97 74.17 74.45 75.44
    10/19/09 3.65 M 77.38 75.04 75.64 76.99
    10/20/09 12.74 M 73.48 71.92 72.72 71.99
    10/21/09 11.01 M 71.38 69.40 71.34 69.66
    10/22/09 7.12 M 72.00 69.96 70.15 71.58
    10/23/09 5.31 M 72.69 71.48 71.66 72.19
    10/26/09 4.73 M 72.53 71.05 72.53 71.47
    10/27/09 5.43 M 71.49 69.94 71.32 70.01
    10/28/09 5.46 M 70.21 68.20 70.03 68.32
    10/29/09 4.75 M 69.64 67.39 68.54 69.49
    10/30/09 3.95 M 69.67 68.44 69.39 68.79
    11/02/09 2.75 M 69.39 68.33 69.04 68.87
    11/03/09 3.48 M 69.41 67.90 68.50 69.40
    11/04/09 4.24 M 71.74 69.17 69.62 70.40
    11/05/09 3.83 M 72.86 70.68 70.82 72.86
    11/06/09 3.44 M 73.93 72.19 72.19 73.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMT

    Valuation

    Calculate the value of or shares of LMT , since