Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOCKHEED MARTIN CORP Historical Prices

  • Historical Data: LMT

    Return as of November 23 2009

    1 Month 6.77%
    6 Month -5.35%
    YTD -8.33%
    1 Year 6.05%
    3 Year -13.87%
    5 Year 30.56%

  • LOCKHEED MARTIN CORP ( LMT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 5.31 M 72.69 71.48 71.66 72.19
    10/26/09 4.73 M 72.53 71.05 72.53 71.47
    10/27/09 5.43 M 71.49 69.94 71.32 70.01
    10/28/09 5.46 M 70.21 68.20 70.03 68.32
    10/29/09 4.75 M 69.64 67.39 68.54 69.49
    10/30/09 3.95 M 69.67 68.44 69.39 68.79
    11/02/09 2.75 M 69.39 68.33 69.04 68.87
    11/03/09 3.48 M 69.41 67.90 68.50 69.40
    11/04/09 4.24 M 71.74 69.17 69.62 70.40
    11/05/09 3.83 M 72.86 70.68 70.82 72.86
    11/06/09 3.44 M 73.93 72.19 72.19 73.77
    11/09/09 3.18 M 75.65 73.77 74.10 75.59
    11/10/09 2.78 M 75.54 74.40 75.40 74.60
    11/11/09 2.42 M 75.82 74.73 75.04 75.08
    11/12/09 3.61 M 75.12 73.68 75.00 74.10
    11/13/09 3.10 M 76.19 74.16 74.16 76.07
    11/16/09 2.85 M 77.60 76.32 76.36 76.98
    11/17/09 2.09 M 77.03 75.85 76.86 76.31
    11/18/09 2.76 M 76.80 75.09 76.41 75.36
    11/19/09 2.50 M 75.45 73.81 75.19 75.28
    11/20/09 2.84 M 76.35 74.66 74.92 76.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMT

    Valuation

    Calculate the value of or shares of LMT , since