Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOCKHEED MARTIN CORP Historical Prices

  • Historical Data: LMT

    Return as of February 10 2010

    1 Month -1.02%
    6 Month -1.68%
    YTD -0.68%
    1 Year -4.04%
    3 Year -26.02%
    5 Year 25.36%

  • LOCKHEED MARTIN CORP ( LMT ) prices from 01/11/2010 through 02/10/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    01/11/10 1.97 M 76.19 75.19 75.76 75.97
    01/12/10 2.11 M 76.47 75.31 75.75 75.96
    01/13/10 2.24 M 77.02 75.71 76.16 76.88
    01/14/10 1.95 M 77.03 76.15 76.79 76.84
    01/15/10 2.04 M 77.19 76.33 76.96 76.76
    01/19/10 3.76 M 78.70 76.55 76.80 78.31
    01/20/10 3.12 M 78.30 76.82 77.81 78.11
    01/21/10 2.30 M 78.58 76.47 78.05 76.98
    01/22/10 2.07 M 77.31 75.50 76.75 75.58
    01/25/10 2.55 M 77.48 75.82 76.25 76.76
    01/26/10 2.83 M 77.35 75.85 76.42 76.78
    01/27/10 3.05 M 77.34 76.00 76.69 77.13
    01/28/10 3.54 M 78.47 75.25 78.43 76.15
    01/29/10 3.24 M 76.45 74.37 76.16 74.52
    02/01/10 2.78 M 75.34 74.28 75.34 74.89
    02/02/10 2.99 M 76.76 74.89 75.00 76.55
    02/03/10 2.64 M 76.95 75.84 76.18 76.69
    02/04/10 4.99 M 77.12 75.95 76.25 76.00
    02/05/10 5.02 M 76.62 74.035 75.85 75.72
    02/08/10 4.30 M 75.86 74.47 75.68 74.53
    02/09/10 3.69 M 75.99 74.70 75.17 75.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMT

    Valuation

    Calculate the value of or shares of LMT , since