Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOEWS CORP Historical Prices

  • Historical Data: L

    Return as of November 29 2009

    1 Month 1.83%
    6 Month 29.39%
    YTD 23.89%
    1 Year 27.78%
    3 Year 242.47%
    5 Year 211.11%

  • LOEWS CORP ( L ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.01 M 34.37 33.86 33.97 34.37
    10/30/09 3.82 M 34.21 33.07 34.06 33.10
    11/02/09 2.85 M 34.60 33.40 34.60 33.90
    11/03/09 2.21 M 34.47 33.06 33.64 34.19
    11/04/09 2.13 M 34.84 33.89 34.49 33.96
    11/05/09 2.14 M 34.63 34.07 34.21 34.60
    11/06/09 1.30 M 34.78 33.77 34.24 34.60
    11/09/09 1.73 M 35.49 34.82 34.84 35.48
    11/10/09 1.63 M 35.77 35.13 35.19 35.54
    11/11/09 1.40 M 36.12 35.48 35.77 35.91
    11/12/09 2.38 M 35.88 35.24 35.66 35.63
    11/13/09 1.96 M 35.73 35.26 35.73 35.48
    11/16/09 1.83 M 36.47 35.79 35.83 36.20
    11/17/09 1.52 M 36.22 35.87 36.15 36.07
    11/18/09 1.81 M 36.21 35.82 36.00 36.21
    11/19/09 2.32 M 36.13 35.77 35.94 35.89
    11/20/09 1.95 M 35.74 35.29 35.62 35.50
    11/23/09 1.43 M 36.27 35.71 36.12 35.91
    11/24/09 1.97 M 35.93 35.40 35.93 35.60
    11/25/09 997,634 36.03 35.47 35.92 36.00
    11/27/09 1.17 M 35.46 34.87 34.94 35.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: L

    Valuation

    Calculate the value of or shares of L , since