Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOGITECH INTL S A Historical Prices

  • Historical Data: LOGI

    Return as of November 24 2009

    1 Month -8.53%
    6 Month 24.53%
    YTD 10.14%
    1 Year 36.84%
    3 Year -40.40%
    5 Year 145.54%

  • LOGITECH INTL S A ( LOGI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.99 M 19.54 18.68 19.16 18.70
    10/27/09 1.17 M 18.84 18.11 18.58 18.20
    10/28/09 2.52 M 17.96 16.82 17.93 16.87
    10/29/09 1.84 M 17.75 17.41 17.70 17.60
    10/30/09 974,747 17.75 16.95 17.72 17.00
    11/02/09 1.11 M 17.71 17.07 17.40 17.32
    11/03/09 847,225 17.31 17.00 17.10 17.24
    11/04/09 1.45 M 17.90 17.39 17.55 17.43
    11/05/09 771,988 17.76 17.40 17.61 17.56
    11/06/09 706,528 17.76 17.40 17.52 17.57
    11/09/09 555,691 18.14 17.89 17.92 18.09
    11/10/09 391,506 18.23 17.86 18.09 18.07
    11/11/09 2.78 M 18.59 17.24 18.57 17.69
    11/12/09 2.09 M 17.70 16.78 17.66 17.16
    11/13/09 1.02 M 17.50 17.10 17.22 17.34
    11/16/09 1.57 M 18.14 17.82 18.12 17.94
    11/17/09 662,466 18.11 17.65 18.05 17.89
    11/18/09 550,350 18.02 17.50 18.01 17.76
    11/19/09 1.01 M 17.42 16.85 17.42 17.23
    11/20/09 684,862 17.04 16.73 16.83 17.00
    11/23/09 640,959 17.36 17.07 17.15 17.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LOGI

    Valuation

    Calculate the value of or shares of LOGI , since