Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LONMIN PLC Historical Prices

  • Historical Data: LNMIY

    Return as of November 28 2009

    1 Month 19.62%
    6 Month 31.42%
    YTD 125.38%
    1 Year 129.58%
    3 Year -48.21%
    5 Year 52.42%

  • LONMIN PLC ( LNMIY ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 9,114 25.53 24.62 25.50 24.72
    10/29/09 6,506 25.99 25.5921 25.62 25.99
    10/30/09 7,393 24.95 23.80 24.95 23.87
    11/02/09 2,848 25.15 24.40 24.60 24.40
    11/03/09 3,419 25.20 24.33 24.36 25.20
    11/04/09 1,882 25.88 25.62 25.65 25.62
    11/05/09 855 26.07 25.59 25.75 25.59
    11/06/09 4,663 26.22 25.85 26.09 25.85
    11/09/09 1,930 27.75 26.85 27.25 27.75
    11/10/09 3,300 26.94 26.26 26.26 26.40
    11/11/09 1,311 27.48 26.88 27.38 26.88
    11/12/09 402 26.50 26.50 26.50 26.50
    11/13/09 5,511 26.49 26.32 26.45 26.49
    11/16/09 4,826 29.41 29.03 29.08 29.07
    11/17/09 7,269 28.70 28.23 28.56 28.25
    11/18/09 1,484 29.50 29.00 29.25 29.50
    11/19/09 206,007 28.60 28.00 28.45 28.60
    11/20/09 27,475 28.75 27.79 27.79 28.75
    11/23/09 6,828 29.80 29.21 29.61 29.80
    11/24/09 11,965 29.87 29.25 29.35 29.87
    11/25/09 7,372 30.50 29.97 29.99 30.10
    11/27/09 312 29.57 29.03 29.03 29.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNMIY

    Valuation

    Calculate the value of or shares of LNMIY , since