Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LONMIN PLC Historical Prices

  • Historical Data: LNMIY

    Return as of November 09 2009

    1 Month -2.45%
    6 Month 3.40%
    YTD 97.03%
    1 Year 53.87%
    3 Year -54.77%
    5 Year 32.90%

  • LONMIN PLC ( LNMIY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1,844 25.91 25.69 25.74 25.80
    10/12/09 5,143 25.60 25.43 25.50 25.43
    10/13/09 930 26.21 26.00 26.21 26.09
    10/14/09 95,491 28.00 27.40 27.40 28.00
    10/15/09 1,162 28.24 27.25 27.25 28.23
    10/16/09 5,212 27.80 27.41 27.48 27.80
    10/19/09 23,463 28.50 27.96 27.96 28.30
    10/20/09 278,319 28.69 27.85 28.45 28.64
    10/21/09 14,135 28.50 27.61 27.61 27.75
    10/22/09 3,770 28.11 27.60 27.69 28.11
    10/23/09 33,037 28.43 27.91 28.17 28.00
    10/26/09 7,151 28.54 27.10 28.20 27.10
    10/27/09 13,219 27.46 26.81 27.46 26.94
    10/28/09 9,114 25.53 24.62 25.50 24.72
    10/29/09 6,506 25.99 25.5921 25.62 25.99
    10/30/09 7,393 24.95 23.80 24.95 23.87
    11/02/09 2,848 25.15 24.40 24.60 24.40
    11/03/09 3,419 25.20 24.33 24.36 25.20
    11/04/09 1,882 25.88 25.62 25.65 25.62
    11/05/09 855 26.07 25.59 25.75 25.59
    11/06/09 4,663 26.22 25.85 26.09 25.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNMIY

    Valuation

    Calculate the value of or shares of LNMIY , since