Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Loomis Sayles Bond Retail Historical Prices

  • Historical Data: LSBRX

    Return as of November 24 2009

    1 Month 0.76%
    6 Month 17.72%
    YTD 27.73%
    1 Year 36.43%
    3 Year -8.70%
    5 Year -5.71%

  • Loomis Sayles Bond Retail ( LSBRX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 13.05
    10/27/09 13.02
    10/28/09 12.96
    10/29/09 12.97
    10/30/09 12.96
    11/02/09 12.98
    11/03/09 12.98
    11/04/09 12.97
    11/05/09 12.99
    11/06/09 13.00
    11/09/09 13.09
    11/10/09 13.11
    11/11/09 13.12
    11/12/09 13.10
    11/13/09 13.16
    11/16/09 13.24
    11/17/09 13.24
    11/18/09 13.22
    11/19/09 13.19
    11/20/09 13.16
    11/23/09 13.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LSBRX

    Valuation

    Calculate the value of or shares of LSBRX , since