Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOOPNET INC Historical Prices

  • Historical Data: LOOP

    Return as of November 28 2009

    1 Month 16.31%
    6 Month 21.07%
    YTD 43.26%
    1 Year 52.18%
    3 Year -34.74%
    5 Year —

  • LOOPNET INC ( LOOP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 328,734 9.45 8.60 8.60 9.13
    10/30/09 165,766 9.18 8.72 9.05 8.73
    11/02/09 135,819 8.86 8.43 8.81 8.65
    11/03/09 135,533 8.91 8.55 8.59 8.89
    11/04/09 299,987 9.48 8.96 8.97 9.36
    11/05/09 185,559 9.80 9.419 9.47 9.79
    11/06/09 154,917 9.78 9.47 9.64 9.78
    11/09/09 509,567 10.07 9.60 9.79 10.00
    11/10/09 302,013 10.17 9.93 10.06 10.04
    11/11/09 119,203 10.20 9.91 10.09 10.14
    11/12/09 191,131 10.21 9.9806 10.09 10.03
    11/13/09 102,186 10.14 9.975 10.06 10.05
    11/16/09 90,781 10.19 10.00 10.04 10.11
    11/17/09 212,383 10.40 9.80 10.10 10.28
    11/18/09 251,364 10.32 10.03 10.30 10.20
    11/19/09 163,781 10.20 10.06 10.09 10.14
    11/20/09 156,473 10.17 9.88 10.00 10.15
    11/23/09 92,630 10.48 10.19 10.22 10.28
    11/24/09 69,342 10.26 10.08 10.25 10.21
    11/25/09 41,222 10.34 10.06 10.20 10.15
    11/27/09 48,512 9.96 9.5727 9.82 9.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LOOP

    Valuation

    Calculate the value of or shares of LOOP , since