Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Classic Stock F Historical Prices

  • Historical Data: LRLFX

    Return as of November 28 2009

    1 Month 2.20%
    6 Month 19.52%
    YTD 23.50%
    1 Year 23.56%
    3 Year —
    5 Year —

  • Lord Abbett Classic Stock F ( LRLFX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 24.42
    10/29/09 25.06
    10/30/09 24.24
    11/02/09 24.40
    11/03/09 24.60
    11/04/09 24.63
    11/05/09 25.16
    11/06/09 25.19
    11/09/09 25.84
    11/10/09 25.83
    11/11/09 25.96
    11/12/09 25.68
    11/13/09 25.81
    11/16/09 26.21
    11/17/09 26.27
    11/18/09 26.27
    11/19/09 25.82
    11/20/09 25.71
    11/23/09 26.03
    11/24/09 25.95
    11/25/09 26.11
    11/27/09 25.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRLFX

    Valuation

    Calculate the value of or shares of LRLFX , since