Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Classic Stock R2 Historical Prices

  • Historical Data: LRLQX

    Return as of November 30 2009

    1 Month 2.07%
    6 Month 15.31%
    YTD 23.48%
    1 Year 22.48%
    3 Year —
    5 Year —

  • Lord Abbett Classic Stock R2 ( LRLQX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 24.26
    11/02/09 24.42
    11/03/09 24.63
    11/04/09 24.66
    11/05/09 25.19
    11/06/09 25.22
    11/09/09 25.86
    11/10/09 25.85
    11/11/09 25.98
    11/12/09 25.70
    11/13/09 25.84
    11/16/09 26.23
    11/17/09 26.29
    11/18/09 26.29
    11/19/09 25.84
    11/20/09 25.73
    11/23/09 26.05
    11/24/09 25.97
    11/25/09 26.13
    11/27/09 25.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRLQX

    Valuation

    Calculate the value of or shares of LRLQX , since