Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Classic Stock R3 Historical Prices

  • Historical Data: LRLRX

    Return as of November 30 2009

    1 Month 6.26%
    6 Month 16.07%
    YTD 23.92%
    1 Year 23.15%
    3 Year —
    5 Year —

  • Lord Abbett Classic Stock R3 ( LRLRX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 24.13
    11/02/09 24.28
    11/03/09 24.49
    11/04/09 24.51
    11/05/09 25.04
    11/06/09 25.07
    11/09/09 25.71
    11/10/09 25.71
    11/11/09 25.84
    11/12/09 25.56
    11/13/09 25.69
    11/16/09 26.08
    11/17/09 26.14
    11/18/09 26.14
    11/19/09 25.70
    11/20/09 25.59
    11/23/09 25.90
    11/24/09 25.82
    11/25/09 25.98
    11/27/09 25.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRLRX

    Valuation

    Calculate the value of or shares of LRLRX , since