Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Mid-Cap Value R2 Historical Prices

  • Historical Data: LMCQX

    Return as of November 30 2009

    1 Month 3.78%
    6 Month 18.64%
    YTD 19.21%
    1 Year 20.96%
    3 Year —
    5 Year —

  • Lord Abbett Mid-Cap Value R2 ( LMCQX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 11.90
    11/02/09 11.95
    11/03/09 12.07
    11/04/09 12.05
    11/05/09 12.31
    11/06/09 12.32
    11/09/09 12.63
    11/10/09 12.61
    11/11/09 12.65
    11/12/09 12.47
    11/13/09 12.54
    11/16/09 12.76
    11/17/09 12.70
    11/18/09 12.63
    11/19/09 12.39
    11/20/09 12.35
    11/23/09 12.50
    11/24/09 12.49
    11/25/09 12.60
    11/27/09 12.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMCQX

    Valuation

    Calculate the value of or shares of LMCQX , since