Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Mid-Cap Value R3 Historical Prices

  • Historical Data: LMCRX

    Return as of November 26 2009

    1 Month -0.32%
    6 Month 26.43%
    YTD 21.68%
    1 Year 29.94%
    3 Year —
    5 Year —

  • Lord Abbett Mid-Cap Value R3 ( LMCRX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.50
    10/27/09 12.38
    10/28/09 12.02
    10/29/09 12.32
    10/30/09 11.93
    11/02/09 11.98
    11/03/09 12.10
    11/04/09 12.09
    11/05/09 12.35
    11/06/09 12.36
    11/09/09 12.67
    11/10/09 12.65
    11/11/09 12.69
    11/12/09 12.51
    11/13/09 12.58
    11/16/09 12.80
    11/17/09 12.73
    11/18/09 12.67
    11/19/09 12.42
    11/20/09 12.38
    11/23/09 12.53
    11/24/09 12.53
    11/25/09 12.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMCRX

    Valuation

    Calculate the value of or shares of LMCRX , since