Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Mid-Cap Value B Historical Prices

  • Historical Data: LMCBX

    Return as of November 28 2009

    1 Month 3.07%
    6 Month 20.39%
    YTD 18.81%
    1 Year 22.14%
    3 Year -48.56%
    5 Year -46.10%

  • Lord Abbett Mid-Cap Value B ( LMCBX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 11.40
    10/29/09 11.69
    10/30/09 11.32
    11/02/09 11.37
    11/03/09 11.48
    11/04/09 11.47
    11/05/09 11.72
    11/06/09 11.72
    11/09/09 12.02
    11/10/09 12.00
    11/11/09 12.04
    11/12/09 11.86
    11/13/09 11.93
    11/16/09 12.14
    11/17/09 12.08
    11/18/09 12.01
    11/19/09 11.78
    11/20/09 11.74
    11/23/09 11.89
    11/24/09 11.88
    11/25/09 11.98
    11/27/09 11.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMCBX

    Valuation

    Calculate the value of or shares of LMCBX , since