Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Mid-Cap Value C Historical Prices

  • Historical Data: LMCCX

    Return as of November 24 2009

    1 Month -1.17%
    6 Month 25.16%
    YTD 20.20%
    1 Year 32.88%
    3 Year -48.61%
    5 Year -45.36%

  • Lord Abbett Mid-Cap Value C ( LMCCX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 11.81
    10/27/09 11.70
    10/28/09 11.36
    10/29/09 11.64
    10/30/09 11.27
    11/02/09 11.32
    11/03/09 11.43
    11/04/09 11.42
    11/05/09 11.67
    11/06/09 11.68
    11/09/09 11.97
    11/10/09 11.95
    11/11/09 11.99
    11/12/09 11.81
    11/13/09 11.89
    11/16/09 12.09
    11/17/09 12.03
    11/18/09 11.97
    11/19/09 11.74
    11/20/09 11.70
    11/23/09 11.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMCCX

    Valuation

    Calculate the value of or shares of LMCCX , since