Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Mid-Cap Value P Historical Prices

  • Historical Data: LMCPX

    Return as of November 27 2009

    1 Month 1.07%
    6 Month 22.34%
    YTD 21.74%
    1 Year 25.71%
    3 Year -47.73%
    5 Year -44.23%

  • Lord Abbett Mid-Cap Value P ( LMCPX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 12.07
    10/28/09 11.72
    10/29/09 12.01
    10/30/09 11.63
    11/02/09 11.68
    11/03/09 11.80
    11/04/09 11.79
    11/05/09 12.04
    11/06/09 12.05
    11/09/09 12.35
    11/10/09 12.33
    11/11/09 12.37
    11/12/09 12.19
    11/13/09 12.27
    11/16/09 12.48
    11/17/09 12.42
    11/18/09 12.35
    11/19/09 12.11
    11/20/09 12.07
    11/23/09 12.22
    11/24/09 12.22
    11/25/09 12.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMCPX

    Valuation

    Calculate the value of or shares of LMCPX , since