Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Classic Stock A Historical Prices

  • Historical Data: LRLCX

    Return as of November 26 2009

    1 Month 1.67%
    6 Month 22.70%
    YTD 25.77%
    1 Year 29.83%
    3 Year -14.48%
    5 Year -8.34%

  • Lord Abbett Classic Stock A ( LRLCX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 25.35
    10/27/09 25.09
    10/28/09 24.47
    10/29/09 25.11
    10/30/09 24.29
    11/02/09 24.45
    11/03/09 24.66
    11/04/09 24.68
    11/05/09 25.22
    11/06/09 25.24
    11/09/09 25.89
    11/10/09 25.88
    11/11/09 26.01
    11/12/09 25.73
    11/13/09 25.87
    11/16/09 26.26
    11/17/09 26.32
    11/18/09 26.32
    11/19/09 25.87
    11/20/09 25.76
    11/23/09 26.08
    11/24/09 26.00
    11/25/09 26.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRLCX

    Valuation

    Calculate the value of or shares of LRLCX , since