Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Small-Cap Value P Historical Prices

  • Historical Data: LRSPX

    Return as of November 26 2009

    1 Month -0.60%
    6 Month 22.18%
    YTD 22.18%
    1 Year 36.93%
    3 Year -32.90%
    5 Year -20.21%

  • Lord Abbett Small-Cap Value P ( LRSPX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 23.00
    10/27/09 22.77
    10/28/09 22.05
    10/29/09 22.65
    10/30/09 21.90
    11/02/09 21.87
    11/03/09 22.19
    11/04/09 22.00
    11/05/09 22.76
    11/06/09 22.76
    11/09/09 23.27
    11/10/09 23.14
    11/11/09 23.25
    11/12/09 22.77
    11/13/09 22.98
    11/16/09 23.62
    11/17/09 23.58
    11/18/09 23.44
    11/19/09 22.92
    11/20/09 22.83
    11/23/09 23.29
    11/24/09 23.20
    11/25/09 23.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRSPX

    Valuation

    Calculate the value of or shares of LRSPX , since