Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Small-Cap Value A Historical Prices

  • Historical Data: LRSCX

    Return as of November 27 2009

    1 Month 1.08%
    6 Month 17.17%
    YTD 22.37%
    1 Year 30.39%
    3 Year -32.65%
    5 Year -19.98%

  • Lord Abbett Small-Cap Value A ( LRSCX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 22.98
    10/28/09 22.26
    10/29/09 22.86
    10/30/09 22.11
    11/02/09 22.08
    11/03/09 22.40
    11/04/09 22.21
    11/05/09 22.97
    11/06/09 22.97
    11/09/09 23.49
    11/10/09 23.36
    11/11/09 23.47
    11/12/09 22.99
    11/13/09 23.20
    11/16/09 23.84
    11/17/09 23.80
    11/18/09 23.66
    11/19/09 23.14
    11/20/09 23.04
    11/23/09 23.51
    11/24/09 23.42
    11/25/09 23.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRSCX

    Valuation

    Calculate the value of or shares of LRSCX , since