Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Small-Cap Value B Historical Prices

  • Historical Data: LRSBX

    Return as of November 30 2009

    1 Month 3.47%
    6 Month 13.26%
    YTD 18.64%
    1 Year 24.39%
    3 Year -37.08%
    5 Year -28.27%

  • Lord Abbett Small-Cap Value B ( LRSBX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 19.32
    11/02/09 19.29
    11/03/09 19.57
    11/04/09 19.40
    11/05/09 20.07
    11/06/09 20.07
    11/09/09 20.52
    11/10/09 20.40
    11/11/09 20.50
    11/12/09 20.08
    11/13/09 20.26
    11/16/09 20.82
    11/17/09 20.79
    11/18/09 20.66
    11/19/09 20.21
    11/20/09 20.13
    11/23/09 20.53
    11/24/09 20.45
    11/25/09 20.50
    11/27/09 19.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRSBX

    Valuation

    Calculate the value of or shares of LRSBX , since