Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Small-Cap Value I Historical Prices

  • Historical Data: LRSYX

    Return as of November 28 2009

    1 Month 2.89%
    6 Month 15.85%
    YTD 19.69%
    1 Year 24.82%
    3 Year -31.90%
    5 Year -19.74%

  • Lord Abbett Small-Cap Value I ( LRSYX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 23.51
    10/29/09 24.15
    10/30/09 23.36
    11/02/09 23.32
    11/03/09 23.66
    11/04/09 23.46
    11/05/09 24.27
    11/06/09 24.27
    11/09/09 24.82
    11/10/09 24.68
    11/11/09 24.80
    11/12/09 24.29
    11/13/09 24.51
    11/16/09 25.19
    11/17/09 25.15
    11/18/09 25.00
    11/19/09 24.45
    11/20/09 24.35
    11/23/09 24.85
    11/24/09 24.75
    11/25/09 24.80
    11/27/09 24.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRSYX

    Valuation

    Calculate the value of or shares of LRSYX , since