Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Small Cap Value F Historical Prices

  • Historical Data: LRSFX

    Return as of November 27 2009

    1 Month -0.39%
    6 Month 16.32%
    YTD 19.55%
    1 Year 26.86%
    3 Year —
    5 Year —

  • Lord Abbett Small Cap Value F ( LRSFX ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 22.18
    10/29/09 22.78
    10/30/09 22.03
    11/02/09 22.00
    11/03/09 22.32
    11/04/09 22.13
    11/05/09 22.89
    11/06/09 22.89
    11/09/09 23.41
    11/10/09 23.28
    11/11/09 23.39
    11/12/09 22.91
    11/13/09 23.12
    11/16/09 23.76
    11/17/09 23.72
    11/18/09 23.58
    11/19/09 23.06
    11/20/09 22.97
    11/23/09 23.43
    11/24/09 23.34
    11/25/09 23.39
    11/27/09 22.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRSFX

    Valuation

    Calculate the value of or shares of LRSFX , since