Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Lord Abbett Total Return R2 Historical Prices

  • Historical Data: LTRQX

    Return as of December 01 2009

    1 Month 0.82%
    6 Month 6.89%
    YTD 12.22%
    1 Year 16.86%
    3 Year —
    5 Year —

  • Lord Abbett Total Return R2 ( LTRQX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 10.92
    11/03/09 10.89
    11/04/09 10.87
    11/05/09 10.88
    11/06/09 10.89
    11/09/09 10.90
    11/10/09 10.91
    11/11/09 10.91
    11/12/09 10.93
    11/13/09 10.94
    11/16/09 10.98
    11/17/09 10.98
    11/18/09 10.97
    11/19/09 10.97
    11/20/09 10.97
    11/23/09 10.98
    11/24/09 11.00
    11/25/09 11.01
    11/27/09 11.02
    11/30/09 11.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTRQX

    Valuation

    Calculate the value of or shares of LTRQX , since