Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOUISIANA PAC CORP Historical Prices

  • Historical Data: LPX

    Return as of November 24 2009

    1 Month 1.94%
    6 Month 55.04%
    YTD 304.49%
    1 Year 241.08%
    3 Year -68.48%
    5 Year -74.86%

  • LOUISIANA PAC CORP ( LPX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.58 M 6.35 5.57 6.21 5.64
    10/27/09 3.26 M 5.80 5.58 5.65 5.63
    10/28/09 4.48 M 5.62 5.25 5.59 5.26
    10/29/09 2.49 M 5.55 5.34 5.34 5.39
    10/30/09 6.23 M 5.39 4.97 5.39 5.25
    11/02/09 4.78 M 5.59 4.9701 5.28 5.17
    11/03/09 3.89 M 5.69 5.01 5.10 5.26
    11/04/09 5.40 M 5.66 5.22 5.52 5.25
    11/05/09 7.20 M 6.36 5.31 5.34 6.18
    11/06/09 4.28 M 6.45 6.01 6.06 6.29
    11/09/09 5.17 M 6.69 6.40 6.40 6.61
    11/10/09 2.37 M 6.66 6.44 6.58 6.59
    11/11/09 2.04 M 6.75 6.45 6.67 6.54
    11/12/09 2.56 M 6.66 6.11 6.46 6.17
    11/13/09 2.79 M 6.51 6.14 6.16 6.32
    11/16/09 2.25 M 6.58 6.34 6.36 6.50
    11/17/09 1.53 M 6.50 6.34 6.48 6.45
    11/18/09 1.35 M 6.52 6.30 6.44 6.38
    11/19/09 1.91 M 6.39 5.98 6.39 6.07
    11/20/09 1.26 M 6.12 5.93 6.03 6.10
    11/23/09 1.75 M 6.40 6.19 6.23 6.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPX

    Valuation

    Calculate the value of or shares of LPX , since