Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOWES COS INC Historical Prices

  • Historical Data: LOW

    Return as of November 23 2009

    1 Month 5.41%
    6 Month 12.70%
    YTD 1.44%
    1 Year 27.29%
    3 Year -28.05%
    5 Year -23.71%

  • LOWES COS INC ( LOW ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 17.63 M 21.31 20.65 21.17 20.71
    10/26/09 16.92 M 20.94 20.28 20.74 20.34
    10/27/09 21.42 M 20.42 19.88 20.36 19.93
    10/28/09 17.83 M 20.07 19.49 19.99 19.50
    10/29/09 14.68 M 20.10 19.53 19.80 19.98
    10/30/09 19.40 M 20.10 19.46 20.00 19.57
    11/02/09 12.99 M 20.00 19.34 19.60 19.58
    11/03/09 17.81 M 19.80 19.15 19.53 19.45
    11/04/09 14.02 M 19.90 19.34 19.53 19.51
    11/05/09 12.32 M 20.19 19.62 19.64 20.07
    11/06/09 27.17 M 21.055 20.22 20.22 20.94
    11/09/09 14.60 M 21.30 20.89 21.03 21.25
    11/10/09 15.44 M 21.49 20.94 21.20 21.01
    11/11/09 19.02 M 21.46 21.01 21.19 21.30
    11/12/09 17.34 M 21.69 21.25 21.25 21.47
    11/13/09 17.58 M 21.93 21.40 21.62 21.85
    11/16/09 25.80 M 22.23 21.59 21.88 21.74
    11/17/09 15.74 M 21.69 20.90 21.60 21.48
    11/18/09 13.48 M 21.72 21.25 21.35 21.59
    11/19/09 13.20 M 21.60 21.16 21.49 21.49
    11/20/09 12.59 M 21.61 21.15 21.39 21.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LOW

    Valuation

    Calculate the value of or shares of LOW , since