• LOWES COS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOWES COS INC ( LOW ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/16/08 [0.0850]


    Date Volume High Low Open Close
    06/24/08 12.05 M 22.34 21.24 21.79 21.91
    06/25/08 13.56 M 22.90 21.86 22.04 22.13
    06/26/08 11.48 M 21.95 21.20 21.84 21.20
    06/27/08 17.68 M 21.37 20.76 21.21 20.87
    06/30/08 17.02 M 21.25 20.52 20.77 20.75
    07/01/08 16.34 M 20.65 19.95 20.47 20.61
    07/02/08 14.54 M 21.07 20.23 20.65 20.23
    07/03/08 8.45 M 20.59 19.99 20.36 20.22
    07/07/08 13.59 M 20.95 19.93 20.50 20.09
    07/08/08 11.68 M 20.84 20.02 20.16 20.82
    07/09/08 12.01 M 20.93 20.13 20.81 20.22
    07/10/08 17.14 M 20.39 19.41 20.18 19.42
    07/11/08 20.94 M 19.41 18.61 19.23 18.90
    07/14/08 11.74 M 19.33 18.72 19.20 19.00
    07/15/08 27.15 M 18.77 18.059 18.60 18.28
    07/16/08 18.84 M 19.33 18.00 18.32 19.33
    07/17/08 13.84 M 20.30 18.80 19.47 20.10
    07/18/08 12.4 M 20.54 19.48 20.54 19.93
    07/21/08 8.06 M 20.21 19.51 20.06 19.75
    07/22/08 14.13 M 20.70 19.35 19.60 20.64
    07/23/08 14.97 M 21.83 20.48 20.78 21.20

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LOW

    Return

    as of July 24 2008
    1 Month -7.21%
    6 Month -19.99%
    YTD -10.16%
    1 Year -29.70%
    3 Year -38.14%
    5 Year -13.67%
    Calculate the value of

    or shares