Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LSI CORPORATION Historical Prices

  • Historical Data: LSI

    Return as of November 23 2009

    1 Month 2.80%
    6 Month 36.14%
    YTD 67.17%
    1 Year 117.39%
    3 Year -49.12%
    5 Year -1.61%

  • LSI CORPORATION ( LSI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.93 M 5.54 5.26 5.30 5.33
    10/27/09 11.50 M 5.41 5.09 5.33 5.12
    10/28/09 9.85 M 5.21 4.94 5.19 4.99
    10/29/09 23.40 M 5.42 5.18 5.31 5.30
    10/30/09 13.76 M 5.36 5.04 5.27 5.12
    11/02/09 10.20 M 5.24 5.00 5.10 5.13
    11/03/09 12.04 M 5.11 4.88 5.11 4.99
    11/04/09 11.19 M 5.145 5.01 5.09 5.09
    11/05/09 7.45 M 5.22 5.04 5.19 5.20
    11/06/09 6.73 M 5.24 5.07 5.09 5.22
    11/09/09 6.71 M 5.48 5.25 5.27 5.46
    11/10/09 6.89 M 5.53 5.33 5.44 5.50
    11/11/09 5.81 M 5.67 5.49 5.54 5.56
    11/12/09 4.74 M 5.61 5.47 5.54 5.53
    11/13/09 4.07 M 5.62 5.46 5.49 5.59
    11/16/09 13.89 M 5.81 5.50 5.51 5.79
    11/17/09 5.77 M 5.86 5.70 5.71 5.85
    11/18/09 4.33 M 5.88 5.69 5.86 5.70
    11/19/09 11.06 M 5.57 5.38 5.49 5.51
    11/20/09 5.30 M 5.51 5.3505 5.48 5.47
    11/23/09 4.48 M 5.60 5.44 5.55 5.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LSI

    Valuation

    Calculate the value of or shares of LSI , since