Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LSI CORPORATION Historical Prices

  • Historical Data: LSI

    Return as of November 10 2009

    1 Month -3.70%
    6 Month 31.25%
    YTD 65.96%
    1 Year 47.17%
    3 Year -44.90%
    5 Year 13.04%

  • LSI CORPORATION ( LSI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 13.79 M 5.84 5.58 5.62 5.71
    10/13/09 13.42 M 5.85 5.65 5.71 5.79
    10/14/09 15.67 M 6.06 5.90 5.98 5.96
    10/15/09 10.12 M 5.96 5.69 5.93 5.75
    10/16/09 10.99 M 5.75 5.52 5.67 5.63
    10/19/09 11.05 M 5.77 5.57 5.72 5.73
    10/20/09 6.42 M 5.83 5.64 5.79 5.68
    10/21/09 8.70 M 5.77 5.50 5.62 5.51
    10/22/09 11.24 M 5.58 5.40 5.57 5.46
    10/23/09 10.33 M 5.63 5.31 5.56 5.35
    10/26/09 7.93 M 5.54 5.26 5.30 5.33
    10/27/09 11.50 M 5.41 5.09 5.33 5.12
    10/28/09 9.85 M 5.21 4.94 5.19 4.99
    10/29/09 23.40 M 5.42 5.18 5.31 5.30
    10/30/09 13.76 M 5.36 5.04 5.27 5.12
    11/02/09 10.20 M 5.24 5.00 5.10 5.13
    11/03/09 12.04 M 5.11 4.88 5.11 4.99
    11/04/09 11.19 M 5.145 5.01 5.09 5.09
    11/05/09 7.45 M 5.22 5.04 5.19 5.20
    11/06/09 6.73 M 5.24 5.07 5.09 5.22
    11/09/09 6.71 M 5.48 5.25 5.27 5.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LSI

    Valuation

    Calculate the value of or shares of LSI , since