• LSI CORPORATION Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LSI CORPORATION ( LSI ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 10.48 M 7.03 6.74 6.79 6.77
    06/26/08 12.65 M 6.75 6.28 6.68 6.37
    06/27/08 12.15 M 6.54 6.26 6.36 6.33
    06/30/08 10.28 M 6.52 6.10 6.33 6.14
    07/01/08 13.89 M 6.16 5.81 6.02 6.11
    07/02/08 13.27 M 6.29 5.89 6.11 5.90
    07/03/08 7.19 M 6.01 5.75 5.90 5.84
    07/07/08 10.64 M 6.08 5.78 5.85 5.95
    07/08/08 14.22 M 6.10 5.81 5.96 5.92
    07/09/08 12.64 M 6.07 5.76 5.94 5.83
    07/10/08 16.8 M 6.06 5.49 5.82 6.02
    07/11/08 12.85 M 6.05 5.67 5.94 5.84
    07/14/08 9.73 M 5.97 5.70 5.89 5.87
    07/15/08 17.05 M 5.90 5.6475 5.81 5.74
    07/16/08 15.3 M 6.13 5.68 5.73 6.11
    07/17/08 13.11 M 6.55 6.07 6.15 6.51
    07/18/08 12.95 M 6.57 6.30 6.50 6.42
    07/21/08 7.93 M 6.55 6.36 6.50 6.47
    07/22/08 9.53 M 6.62 6.24 6.41 6.62
    07/23/08 17.96 M 6.975 6.39 6.53 6.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LSI

    Return

    as of July 24 2008
    1 Month 1.33%
    6 Month 41.24%
    YTD 29.98%
    1 Year -11.73%
    3 Year -32.97%
    5 Year -24.14%
    Calculate the value of

    or shares