Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LTC PPTYS INC Historical Prices

  • Historical Data: LTC

    Return as of November 29 2009

    1 Month 6.95%
    6 Month 21.35%
    YTD 22.19%
    1 Year 27.21%
    3 Year -9.10%
    5 Year 32.87%

  • LTC PPTYS INC ( LTC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 111,673 23.58 23.23 23.48 23.52
    10/30/09 181,914 23.96 23.07 23.39 23.75
    11/02/09 152,142 24.27 23.35 23.97 23.82
    11/03/09 100,353 24.22 23.55 23.69 24.21
    11/04/09 115,905 24.42 23.60 24.42 23.71
    11/05/09 113,697 24.36 23.7022 24.02 24.27
    11/06/09 127,725 25.19 23.76 23.93 25.03
    11/09/09 124,094 25.39 24.72 25.26 24.99
    11/10/09 184,800 25.37 24.83 24.93 25.11
    11/11/09 128,179 25.50 25.03 25.27 25.39
    11/12/09 115,518 25.63 25.12 25.25 25.49
    11/13/09 82,032 25.75 25.21 25.60 25.65
    11/16/09 110,443 26.39 25.73 25.77 26.20
    11/17/09 145,582 26.33 25.37 25.92 25.47
    11/18/09 66,056 25.97 25.0401 25.40 25.92
    11/19/09 79,634 25.77 25.29 25.77 25.35
    11/20/09 63,773 25.66 25.25 25.25 25.44
    11/23/09 91,999 26.15 25.64 25.75 25.89
    11/24/09 88,016 26.05 25.71 25.89 26.01
    11/25/09 52,965 26.17 25.66 26.01 25.69
    11/27/09 38,347 25.45 24.78 25.08 24.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTC

    Valuation

    Calculate the value of or shares of LTC , since