Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LUFKIN INDUSTRIES Historical Prices

  • Historical Data: LUFK

    Return as of November 29 2009

    1 Month -3.86%
    6 Month 31.62%
    YTD 66.64%
    1 Year 16.59%
    3 Year -0.35%
    5 Year 186.73%

  • LUFKIN INDUSTRIES ( LUFK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 113,998 61.44 60.54 60.63 60.92
    10/30/09 178,897 60.33 56.34 60.33 57.05
    11/02/09 194,861 57.49 54.81 56.67 56.38
    11/03/09 121,808 57.96 55.41 55.71 57.83
    11/04/09 177,643 59.02 57.05 58.31 57.27
    11/05/09 81,640 58.94 57.15 57.63 58.68
    11/06/09 63,243 59.30 57.37 58.06 58.82
    11/09/09 95,259 61.14 59.62 59.62 60.83
    11/10/09 209,797 61.50 60.34 60.54 61.25
    11/11/09 110,317 62.23 60.65 62.23 61.92
    11/12/09 63,759 61.72 59.33 61.61 59.46
    11/13/09 51,368 60.49 58.44 59.73 59.96
    11/16/09 76,329 62.88 59.25 60.75 62.62
    11/17/09 33,148 62.17 61.205 62.14 62.11
    11/18/09 115,123 62.23 60.45 62.12 61.51
    11/19/09 106,565 61.34 58.84 61.18 59.22
    11/20/09 92,818 59.93 58.62 58.62 58.90
    11/23/09 112,116 61.41 59.83 59.83 60.79
    11/24/09 98,965 61.0799 59.26 60.65 59.87
    11/25/09 45,027 60.00 59.15 59.98 59.87
    11/27/09 39,763 58.32 56.75 57.68 57.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUFK

    Valuation

    Calculate the value of or shares of LUFK , since