• LUFKIN INDS INC Historical Prices

  • Historical Data: LUFK

    Return as of October 11 2008

    1 Month -39.60%
    6 Month -31.48%
    YTD -19.38%
    1 Year -22.19%
    3 Year 27.25%
    5 Year 277.06%

  • LUFKIN INDS INC ( LUFK ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 116,841 79.13 75.80 75.80 78.80
    09/15/08 100,877 77.49 73.56 76.35 73.65
    09/16/08 320,975 75.82 71.01 74.50 75.71
    09/17/08 181,200 77.47 70.93 75.63 71.14
    09/18/08 412,020 81.96 71.55 72.74 80.28
    09/19/08 346,822 85.47 81.45 85.43 84.17
    09/22/08 142,488 84.69 82.59 83.55 83.71
    09/23/08 135,934 84.21 80.61 83.52 81.93
    09/24/08 112,774 83.83 80.14 83.14 80.20
    09/25/08 136,729 83.28 80.00 80.39 82.23
    09/26/08 141,879 82.01 77.70 80.29 81.71
    09/29/08 273,120 79.60 71.86 79.60 73.93
    09/30/08 170,725 79.66 73.81 74.34 79.35
    10/01/08 180,911 79.25 74.38 78.01 74.52
    10/02/08 300,150 74.15 66.04 74.15 66.35
    10/03/08 319,782 70.51 64.56 67.07 64.57
    10/06/08 320,743 63.73 54.31 63.56 59.15
    10/07/08 313,378 61.37 51.37 59.73 51.55
    10/08/08 268,292 53.46 46.73 51.01 49.43
    10/09/08 231,304 52.16 44.07 50.24 44.16
    10/10/08 454,237 48.0626 41.02 43.33 46.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUFK

    Valuation

    Calculate the value of or shares of LUFK , since