Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OIL CO LUKOIL Historical Prices

  • Historical Data: LUKOY

    Return as of November 10 2009

    1 Month -5.97%
    6 Month 22.80%
    YTD 83.08%
    1 Year 53.03%
    3 Year -29.12%
    5 Year 91.24%

  • OIL CO LUKOIL ( LUKOY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 127,773 66.84 65.95 66.55 66.45
    10/13/09 356,760 66.10 63.10 63.85 64.10
    10/14/09 137,909 66.40 65.30 65.63 66.05
    10/15/09 207,940 67.39 65.45 65.93 67.39
    10/16/09 480,444 67.10 65.00 65.84 65.75
    10/19/09 67,340 67.00 66.07 66.10 66.85
    10/20/09 82,268 66.95 65.45 66.95 65.90
    10/21/09 180,953 66.50 64.00 64.00 65.67
    10/22/09 261,002 66.00 64.66 65.50 65.87
    10/23/09 118,899 66.04 64.96 66.04 65.08
    10/26/09 72,204 66.20 63.80 65.25 63.80
    10/27/09 160,413 63.54 61.31 62.84 63.10
    10/28/09 241,002 60.65 58.50 60.55 58.71
    10/29/09 48,184 61.98 60.00 60.60 61.98
    10/30/09 213,664 60.45 57.21 60.30 57.21
    11/02/09 78,149 58.85 57.50 57.55 58.00
    11/03/09 188,266 57.20 55.91 56.13 56.95
    11/04/09 200,227 59.23 56.76 59.15 58.36
    11/05/09 249,211 59.00 57.25 57.40 58.57
    11/06/09 194,972 57.90 56.85 57.65 56.95
    11/09/09 321,860 61.00 59.55 60.15 61.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUKOY

    Valuation

    Calculate the value of or shares of LUKOY , since