Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LULULEMON ATHLETICA INC Historical Prices

  • Historical Data: LULU

    Return as of November 25 2009

    1 Month 6.63%
    6 Month 139.13%
    YTD 240.61%
    1 Year 204.85%
    3 Year —
    5 Year —

  • LULULEMON ATHLETICA INC ( LULU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 952,646 26.20 25.47 25.47 25.71
    10/27/09 3.31 M 28.86 26.68 26.84 27.90
    10/28/09 2.06 M 27.88 24.90 27.80 25.11
    10/29/09 822,921 26.76 25.35 25.40 26.24
    10/30/09 744,796 26.29 24.57 26.06 25.12
    11/02/09 563,293 25.50 24.21 25.32 24.69
    11/03/09 314,269 25.23 24.24 24.48 25.14
    11/04/09 445,191 25.94 24.67 25.43 24.73
    11/05/09 873,336 26.21 24.91 25.10 25.78
    11/06/09 342,381 26.11 25.13 25.50 25.88
    11/09/09 697,876 27.35 26.25 26.25 27.28
    11/10/09 407,715 27.75 26.95 27.17 27.16
    11/11/09 511,324 28.1796 27.25 27.58 27.66
    11/12/09 483,605 27.74 26.40 27.51 26.77
    11/13/09 541,104 27.69 26.45 26.97 27.12
    11/16/09 611,437 28.71 27.26 27.40 28.33
    11/17/09 343,522 28.2799 27.51 28.15 27.72
    11/18/09 210,753 28.2881 27.36 27.65 27.70
    11/19/09 495,140 27.43 26.50 27.33 26.96
    11/20/09 519,319 27.07 26.14 26.69 26.46
    11/23/09 546,760 27.46 26.43 26.83 26.52
    11/24/09 347,573 26.5803 25.83 26.58 26.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LULU

    Valuation

    Calculate the value of or shares of LULU , since