Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LULULEMON ATHLETICA INC Historical Prices

  • Historical Data: LULU

    Return as of November 10 2009

    1 Month 12.12%
    6 Month 84.32%
    YTD 244.01%
    1 Year 147.55%
    3 Year —
    5 Year —

  • LULULEMON ATHLETICA INC ( LULU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 261,536 25.30 24.51 24.51 24.75
    10/13/09 318,586 25.25 24.36 24.82 24.79
    10/14/09 275,174 25.60 24.98 25.26 25.55
    10/15/09 387,308 26.1103 25.03 25.41 26.02
    10/16/09 397,137 25.90 25.10 25.83 25.53
    10/19/09 524,757 26.48 25.40 25.73 25.62
    10/20/09 665,186 25.69 25.03 25.63 25.54
    10/21/09 915,070 26.32 25.00 25.53 25.09
    10/22/09 925,259 25.97 24.801 25.27 25.72
    10/23/09 714,828 25.98 25.19 25.24 25.33
    10/26/09 952,646 26.20 25.47 25.47 25.71
    10/27/09 3.31 M 28.86 26.68 26.84 27.90
    10/28/09 2.06 M 27.88 24.90 27.80 25.11
    10/29/09 822,921 26.76 25.35 25.40 26.24
    10/30/09 744,796 26.29 24.57 26.06 25.12
    11/02/09 563,293 25.50 24.21 25.32 24.69
    11/03/09 314,269 25.23 24.24 24.48 25.14
    11/04/09 445,191 25.94 24.67 25.43 24.73
    11/05/09 873,336 26.21 24.91 25.10 25.78
    11/06/09 342,381 26.11 25.13 25.50 25.88
    11/09/09 697,876 27.35 26.25 26.25 27.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LULU

    Valuation

    Calculate the value of or shares of LULU , since