Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LUMBER LIQUIDATORS INC Historical Prices

  • Historical Data: LL

    Return as of November 29 2009

    1 Month 17.61%
    6 Month 60.27%
    YTD 127.65%
    1 Year 153.59%
    3 Year —
    5 Year —

  • LUMBER LIQUIDATORS INC ( LL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 563,791 21.04 20.44 20.57 20.81
    10/30/09 346,243 21.47 20.61 20.74 21.25
    11/02/09 267,130 22.00 21.04 21.46 21.70
    11/03/09 624,529 22.90 21.24 21.36 22.80
    11/04/09 915,624 24.48 21.91 23.40 22.89
    11/05/09 536,046 24.65 22.58 22.97 24.01
    11/06/09 362,504 25.07 23.76 23.76 24.95
    11/09/09 317,449 25.80 24.81 25.23 24.98
    11/10/09 1.44 M 26.25 24.25 26.15 24.44
    11/11/09 547,258 25.15 24.36 24.62 24.54
    11/12/09 290,399 25.00 24.35 24.50 24.81
    11/13/09 455,854 25.12 24.73 24.97 25.00
    11/16/09 2.71 M 25.52 24.69 25.41 24.71
    11/17/09 516,384 25.34 24.37 24.41 24.91
    11/18/09 311,934 25.23 24.90 24.91 25.06
    11/19/09 397,030 25.04 24.08 24.99 24.43
    11/20/09 269,311 24.72 24.13 24.34 24.62
    11/23/09 301,056 25.28 24.78 24.78 25.00
    11/24/09 174,999 25.31 24.11 24.82 24.17
    11/25/09 258,662 24.76 23.80 24.20 24.57
    11/27/09 63,105 24.67 23.83 24.09 24.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LL

    Valuation

    Calculate the value of or shares of LL , since