• LUMBER LIQUIDATORS INC Historical Prices

  • Historical Data: LL

    Return as of September 05 2008

    1 Month -1.69%
    6 Month 65.76%
    YTD 55.62%
    1 Year —
    3 Year —
    5 Year —

  • LUMBER LIQUIDATORS INC ( LL ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 576,756 15.25 14.20 14.25 14.34
    08/07/08 1.3 M 13.94 12.90 13.91 13.39
    08/08/08 199,454 13.91 12.96 13.26 13.76
    08/11/08 261,921 13.70 13.17 13.42 13.54
    08/12/08 141,311 13.76 13.11 13.51 13.22
    08/13/08 368,641 13.30 12.10 13.30 12.49
    08/14/08 308,566 12.89 12.3801 12.45 12.74
    08/15/08 206,374 13.11 12.269 12.90 12.44
    08/18/08 107,602 12.645 12.06 12.35 12.32
    08/19/08 176,688 12.30 11.52 12.175 11.62
    08/20/08 147,720 12.22 11.50 11.50 11.85
    08/21/08 187,721 12.25 11.45 11.71 12.00
    08/22/08 111,049 12.90 12.02 12.02 12.78
    08/25/08 128,728 12.77 12.18 12.72 12.19
    08/26/08 207,030 12.51 12.19 12.31 12.47
    08/27/08 210,671 13.20 12.41 12.41 12.96
    08/28/08 813,027 13.01 11.78 13.01 12.83
    08/29/08 279,745 13.12 12.44 12.79 12.91
    09/02/08 461,787 13.59 12.80 13.40 13.57
    09/03/08 540,546 15.03 13.37 13.59 14.64
    09/04/08 350,290 14.59 13.958 14.50 13.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LL

    Valuation

    Calculate the value of or shares of LL , since