Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LUMINEX CORP DEL Historical Prices

  • Historical Data: LMNX

    Return as of November 29 2009

    1 Month -9.50%
    6 Month -11.20%
    YTD -35.81%
    1 Year -37.71%
    3 Year 12.19%
    5 Year 50.49%

  • LUMINEX CORP DEL ( LMNX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 211,165 15.52 15.20 15.37 15.29
    10/30/09 361,509 15.28 14.62 15.16 14.72
    11/02/09 219,113 15.13 14.61 14.83 14.93
    11/03/09 135,284 15.09 14.79 14.81 15.09
    11/04/09 231,884 15.34 14.71 15.09 14.87
    11/05/09 1.44 M 14.73 13.56 14.59 13.65
    11/06/09 1.25 M 14.31 13.41 13.51 14.20
    11/09/09 705,133 14.24 13.42 14.24 13.57
    11/10/09 605,169 13.6299 13.11 13.48 13.14
    11/11/09 300,259 13.33 12.97 13.25 13.18
    11/12/09 320,162 13.25 12.96 13.12 12.99
    11/13/09 367,875 13.28 12.75 13.08 13.27
    11/16/09 613,800 13.87 13.395 13.41 13.80
    11/17/09 599,529 14.15 13.68 13.79 14.05
    11/18/09 500,955 14.13 13.76 14.09 13.92
    11/19/09 491,777 14.23 13.51 13.98 13.64
    11/20/09 432,981 14.02 13.54 13.58 13.92
    11/23/09 376,516 14.61 13.76 14.17 13.91
    11/24/09 155,366 13.99 13.75 13.99 13.96
    11/25/09 145,825 14.22 13.89 14.05 13.89
    11/27/09 93,395 13.87 13.58 13.72 13.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMNX

    Valuation

    Calculate the value of or shares of LMNX , since