• LUNDIN MINING CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LUNDIN MINING CORP ( LMC ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 2.21 M 5.50 5.23 5.23 5.36
    08/01/08 986,763 5.41 5.16 5.38 5.24
    08/04/08 1.33 M 5.37 4.88 5.34 4.93
    08/05/08 1.56 M 5.01 4.81 4.95 4.83
    08/06/08 1.46 M 5.21 4.96 4.96 5.16
    08/07/08 2.04 M 5.26 4.76 5.12 4.85
    08/08/08 1.53 M 4.72 4.61 4.64 4.66
    08/11/08 1.67 M 4.73 4.29 4.67 4.57
    08/12/08 1.49 M 4.50 4.35 4.46 4.37
    08/13/08 1.43 M 4.74 4.26 4.29 4.70
    08/14/08 1.18 M 4.86 4.54 4.59 4.60
    08/15/08 534,207 4.52 4.40 4.52 4.46
    08/18/08 780,381 4.63 4.50 4.54 4.53
    08/19/08 1.2 M 4.80 4.48 4.48 4.76
    08/20/08 870,127 4.77 4.62 4.71 4.72
    08/21/08 1.52 M 5.15 4.82 4.82 5.10
    08/22/08 1.22 M 5.21 4.96 5.11 5.07
    08/25/08 607,178 5.07 4.77 5.07 4.84
    08/26/08 959,111 4.89 4.665 4.775 4.69
    08/27/08 781,975 4.98 4.67 4.67 4.98
    08/28/08 705,498 4.97 4.72 4.93 4.80
    08/29/08 548,803 4.85 4.69 4.85 4.73

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMC

    Return

    as of August 30 2008
    1 Month -4.06%
    6 Month -44.48%
    YTD -50.68%
    1 Year -56.00%
    3 Year —
    5 Year —
    Calculate the value of

    or shares