Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LUXOTTICA GROUP S P A Historical Prices

  • Historical Data: LUX

    Return as of November 29 2009

    1 Month -1.99%
    6 Month 20.51%
    YTD 38.47%
    1 Year 35.04%
    3 Year -18.38%
    5 Year 25.76%

  • LUXOTTICA GROUP S P A ( LUX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 171,343 25.74 24.68 24.85 25.60
    10/30/09 128,890 24.93 24.13 24.87 24.40
    11/02/09 72,211 24.90 24.25 24.47 24.53
    11/03/09 65,535 24.17 23.62 23.70 24.14
    11/04/09 72,859 24.75 24.22 24.29 24.40
    11/05/09 86,227 24.80 24.3801 24.74 24.55
    11/06/09 49,896 24.74 24.42 24.43 24.72
    11/09/09 30,420 25.04 24.85 24.90 24.99
    11/10/09 33,125 25.14 24.84 24.98 25.00
    11/11/09 37,623 25.47 25.0576 25.40 25.24
    11/12/09 39,368 25.14 24.70 24.98 24.74
    11/13/09 71,779 25.32 24.85 25.01 25.23
    11/16/09 68,658 26.00 25.65 25.67 25.90
    11/17/09 38,990 25.59 25.29 25.57 25.56
    11/18/09 45,701 25.91 25.63 25.89 25.85
    11/19/09 47,864 25.56 25.21 25.45 25.46
    11/20/09 80,839 25.1298 24.85 24.97 24.97
    11/23/09 101,752 25.78 25.45 25.71 25.53
    11/24/09 66,288 26.01 25.67 26.01 25.80
    11/25/09 61,498 26.01 25.72 26.00 25.86
    11/27/09 42,942 25.437 24.84 24.88 25.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUX

    Valuation

    Calculate the value of or shares of LUX , since