Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LVMH MOET HENNESSY LOU VUITT Historical Prices

  • Historical Data: LVMUY

    Return as of November 27 2009

    1 Month 5.49%
    6 Month 34.74%
    YTD 69.58%
    1 Year 108.41%
    3 Year 3.72%
    5 Year 53.79%

  • LVMH MOET HENNESSY LOU VUITT ( LVMUY ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 39,298 21.35 20.82 21.35 20.95
    10/28/09 35,086 20.84 20.30 20.84 20.38
    10/29/09 58,209 21.20 20.89 20.97 21.16
    10/30/09 39,735 21.35 20.71 21.35 20.76
    11/02/09 45,508 20.94 20.40 20.52 20.53
    11/03/09 98,180 20.44 19.99 20.10 20.44
    11/04/09 32,015 20.95 20.55 20.95 20.72
    11/05/09 62,562 21.35 21.07 21.09 21.22
    11/06/09 154,072 21.85 21.30 21.30 21.80
    11/09/09 36,822 22.64 22.35 22.50 22.55
    11/10/09 66,098 22.58 22.38 22.48 22.48
    11/11/09 122,968 22.791 22.37 22.77 22.59
    11/12/09 85,439 22.39 22.05 22.34 22.10
    11/13/09 50,652 22.57 22.03 22.25 22.45
    11/16/09 51,545 23.00 22.64 22.73 22.78
    11/17/09 51,606 22.25 21.95 22.20 22.17
    11/18/09 63,621 22.26 21.96 22.26 22.03
    11/19/09 109,977 21.96 21.54 21.96 21.67
    11/20/09 67,056 21.46 21.24 21.42 21.35
    11/23/09 42,467 22.11 21.86 21.95 21.90
    11/24/09 66,603 22.15 21.70 22.15 21.95
    11/25/09 53,001 22.39 21.97 22.24 22.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVMUY

    Valuation

    Calculate the value of or shares of LVMUY , since