Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • M/I HOMES INC Historical Prices

  • Historical Data: MHO

    Return as of November 28 2009

    1 Month -6.87%
    6 Month -1.31%
    YTD 6.83%
    1 Year 6.83%
    3 Year -68.07%
    5 Year -75.55%

  • M/I HOMES INC ( MHO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 325,624 12.42 11.50 11.90 11.73
    10/30/09 409,809 11.70 10.595 11.42 11.17
    11/02/09 404,259 11.68 10.34 11.19 10.61
    11/03/09 293,800 11.58 10.43 10.64 11.43
    11/04/09 268,360 12.21 11.53 11.60 11.68
    11/05/09 266,878 12.55 11.80 11.91 12.29
    11/06/09 207,037 12.66 11.71 12.05 11.88
    11/09/09 193,758 12.42 12.06 12.13 12.35
    11/10/09 221,768 12.73 11.49 12.26 11.75
    11/11/09 255,727 12.47 11.99 11.99 12.33
    11/12/09 143,091 12.75 11.83 12.20 12.19
    11/13/09 160,155 12.70 12.03 12.23 12.46
    11/16/09 150,020 13.19 12.57 12.61 12.80
    11/17/09 202,982 12.73 11.74 12.73 11.99
    11/18/09 96,095 12.17 11.72 11.82 11.98
    11/19/09 158,072 11.90 11.15 11.85 11.52
    11/20/09 190,495 11.52 11.02 11.33 11.44
    11/23/09 128,894 12.62 11.43 11.67 11.54
    11/24/09 146,115 11.74 11.07 11.56 11.64
    11/25/09 106,119 11.93 11.52 11.80 11.57
    11/27/09 51,759 11.40 11.05 11.11 11.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHO

    Valuation

    Calculate the value of or shares of MHO , since