Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • M/I HOMES INC Historical Prices

  • Historical Data: MHO

    Return as of November 09 2009

    1 Month -18.85%
    6 Month -25.84%
    YTD 12.71%
    1 Year -5.11%
    3 Year -64.90%
    5 Year -72.16%

  • M/I HOMES INC ( MHO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 118,752 14.87 14.211 14.62 14.64
    10/12/09 196,834 14.96 14.43 14.48 14.56
    10/13/09 226,544 15.19 13.86 14.54 14.93
    10/14/09 131,109 15.66 15.00 15.57 15.18
    10/15/09 65,645 15.23 14.87 15.04 15.10
    10/16/09 219,697 15.18 14.67 14.94 14.94
    10/19/09 97,678 15.10 14.23 15.07 14.27
    10/20/09 138,786 14.35 13.35 14.24 13.80
    10/21/09 305,776 15.16 13.83 13.83 14.08
    10/22/09 178,340 15.20 13.60 14.00 14.91
    10/23/09 129,515 15.40 14.043 14.95 14.13
    10/26/09 151,640 14.65 13.33 14.20 13.45
    10/27/09 125,304 13.82 13.09 13.58 13.20
    10/28/09 176,379 13.15 12.07 13.05 12.09
    10/29/09 325,624 12.42 11.50 11.90 11.73
    10/30/09 409,809 11.70 10.595 11.42 11.17
    11/02/09 404,259 11.68 10.34 11.19 10.61
    11/03/09 293,800 11.58 10.43 10.64 11.43
    11/04/09 268,360 12.21 11.53 11.60 11.68
    11/05/09 266,878 12.55 11.80 11.91 12.29
    11/06/09 207,037 12.66 11.71 12.05 11.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHO

    Valuation

    Calculate the value of or shares of MHO , since