Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASS HLTH & EDUCATION TX EX TR Historical Prices

  • Historical Data: XMHEX

    Return as of November 26 2009

    1 Month 3.92%
    6 Month 17.88%
    YTD 46.76%
    1 Year 54.21%
    3 Year -11.25%
    5 Year -9.91%

  • MASS HLTH & EDUCATION TX EX TR ( XMHEX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.04
    10/27/09 12.00
    10/28/09 12.00
    10/29/09 11.84
    10/30/09 11.84
    11/02/09 11.92
    11/03/09 11.92
    11/04/09 12.15
    11/05/09 12.15
    11/06/09 12.15
    11/09/09 12.32
    11/10/09 12.41
    11/11/09 12.41
    11/12/09 12.40
    11/13/09 11.95
    11/16/09 11.95
    11/17/09 12.12
    11/18/09 11.89
    11/19/09 11.77
    11/20/09 11.82
    11/23/09 11.45
    11/24/09 11.82
    11/25/09 11.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XMHEX

    Valuation

    Calculate the value of or shares of XMHEX , since