Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MACK CALI RLTY CORP Historical Prices

  • Historical Data: CLI

    Return as of November 24 2009

    1 Month -6.97%
    6 Month 30.01%
    YTD 23.06%
    1 Year 68.91%
    3 Year -44.95%
    5 Year -31.40%

  • MACK CALI RLTY CORP ( CLI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.07 M 33.15 32.20 32.48 32.33
    10/27/09 1.15 M 32.7099 31.59 32.53 31.76
    10/28/09 1.47 M 32.03 30.26 31.55 30.27
    10/29/09 1.41 M 32.05 30.70 31.01 31.90
    10/30/09 1.58 M 31.88 30.55 31.535 30.95
    11/02/09 1.40 M 31.88 30.19 31.12 31.08
    11/03/09 1.76 M 31.16 30.39 30.82 31.00
    11/04/09 1.72 M 31.47 29.95 31.25 30.07
    11/05/09 1.81 M 30.60 29.91 30.30 30.28
    11/06/09 800,091 30.29 29.47 30.05 29.80
    11/09/09 1.10 M 31.59 30.00 30.21 31.52
    11/10/09 593,466 31.44 30.58 31.30 30.97
    11/11/09 689,764 31.75 31.00 31.43 31.69
    11/12/09 599,865 31.73 31.10 31.67 31.15
    11/13/09 556,089 31.82 31.24 31.38 31.80
    11/16/09 798,528 32.73 32.00 32.18 32.31
    11/17/09 936,397 32.59 31.51 32.07 31.66
    11/18/09 714,970 32.26 31.56 31.74 32.16
    11/19/09 861,762 31.79 31.26 31.73 31.29
    11/20/09 1.72 M 31.15 30.39 31.10 30.54
    11/23/09 1.54 M 31.42 30.35 31.06 30.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLI

    Valuation

    Calculate the value of or shares of CLI , since