• MACYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MACYS INC ( M ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/11/08 [0.1325]


    Date Volume High Low Open Close
    06/09/08 5.6 M 22.55 21.40 22.47 21.56
    06/10/08 8.83 M 22.08 21.08 21.28 21.95
    06/11/08 7.31 M 22.04 20.81 21.56 20.86
    06/12/08 5.96 M 21.77 20.96 21.19 21.31
    06/13/08 6.99 M 22.17 21.33 21.59 22.16
    06/16/08 6.06 M 22.60 21.71 22.15 22.35
    06/17/08 3.88 M 22.75 22.03 22.61 22.05
    06/18/08 7.62 M 21.98 20.90 21.89 21.02
    06/19/08 6.13 M 21.73 20.76 20.86 21.70
    06/20/08 7.05 M 21.59 20.81 21.59 20.91
    06/23/08 5.45 M 21.32 20.02 20.89 20.13
    06/24/08 12.49 M 20.16 19.18 20.00 19.40
    06/25/08 8.96 M 20.58 19.41 19.70 20.02
    06/26/08 6.62 M 19.88 19.36 19.52 19.48
    06/27/08 7.52 M 19.73 18.94 19.62 19.53
    06/30/08 10 M 20.18 18.98 19.27 19.42
    07/01/08 7.26 M 19.51 18.65 19.06 19.35
    07/02/08 8.88 M 19.96 18.67 19.54 18.83
    07/03/08 5.54 M 19.23 18.38 18.97 18.50

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: M

    Return

    as of July 06 2008
    1 Month -20.70%
    6 Month -17.37%
    YTD -28.49%
    1 Year -53.48%
    3 Year —
    5 Year —
    Calculate the value of

    or shares