Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MACYS INC Historical Prices

  • Historical Data: M

    Return as of November 10 2009

    1 Month 0.52%
    6 Month 50.04%
    YTD 85.99%
    1 Year 93.66%
    3 Year —
    5 Year —

  • MACYS INC ( M ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 7.97 M 19.64 19.30 19.32 19.62
    10/13/09 15.00 M 20.36 19.40 19.53 19.74
    10/14/09 9.86 M 20.74 20.05 20.18 20.72
    10/15/09 13.46 M 20.84 19.95 20.63 20.14
    10/16/09 9.04 M 20.08 19.46 19.92 19.82
    10/19/09 7.20 M 20.47 19.88 19.92 20.30
    10/20/09 11.49 M 20.50 19.68 20.48 19.78
    10/21/09 16.06 M 20.12 18.84 19.70 18.88
    10/22/09 14.37 M 19.67 18.88 18.99 19.46
    10/23/09 9.46 M 19.80 18.82 19.65 18.87
    10/26/09 8.97 M 19.28 18.42 18.92 18.52
    10/27/09 10.18 M 18.69 18.05 18.54 18.27
    10/28/09 12.27 M 18.54 17.54 18.12 17.67
    10/29/09 10.99 M 18.469 17.76 17.97 18.37
    10/30/09 12.10 M 18.49 17.44 18.48 17.57
    11/02/09 17.26 M 18.40 17.10 17.69 17.70
    11/03/09 15.15 M 18.13 17.10 17.425 17.77
    11/04/09 14.13 M 18.07 17.5675 17.91 17.61
    11/05/09 16.60 M 18.08 16.85 17.49 18.02
    11/06/09 17.68 M 19.23 18.28 18.47 19.18
    11/09/09 9.73 M 19.66 19.28 19.66 19.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: M

    Valuation

    Calculate the value of or shares of M , since