Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MACYS INC Historical Prices

  • Historical Data: M

    Return as of November 23 2009

    1 Month -10.92%
    6 Month 50.22%
    YTD 62.42%
    1 Year 193.37%
    3 Year —
    5 Year —

  • MACYS INC ( M ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 9.46 M 19.80 18.82 19.65 18.87
    10/26/09 8.97 M 19.28 18.42 18.92 18.52
    10/27/09 10.18 M 18.69 18.05 18.54 18.27
    10/28/09 12.27 M 18.54 17.54 18.12 17.67
    10/29/09 10.99 M 18.469 17.76 17.97 18.37
    10/30/09 12.10 M 18.49 17.44 18.48 17.57
    11/02/09 17.26 M 18.40 17.10 17.69 17.70
    11/03/09 15.15 M 18.13 17.10 17.425 17.77
    11/04/09 14.13 M 18.07 17.5675 17.91 17.61
    11/05/09 16.60 M 18.08 16.85 17.49 18.02
    11/06/09 17.68 M 19.23 18.28 18.47 19.18
    11/09/09 9.73 M 19.66 19.28 19.66 19.48
    11/10/09 13.08 M 19.77 19.06 19.74 19.43
    11/11/09 55.17 M 18.66 17.62 18.41 17.86
    11/12/09 18.88 M 18.35 17.45 18.04 17.50
    11/13/09 12.73 M 18.14 17.55 17.60 18.01
    11/16/09 11.24 M 18.50 18.04 18.24 18.17
    11/17/09 15.04 M 18.38 17.43 17.95 17.64
    11/18/09 11.02 M 18.01 17.61 17.81 17.67
    11/19/09 7.85 M 17.70 17.18 17.54 17.38
    11/20/09 10.46 M 17.53 16.66 17.20 17.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: M

    Valuation

    Calculate the value of or shares of M , since