Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MADDEN STEVEN LTD Historical Prices

  • Historical Data: SHOO

    Return as of November 24 2009

    1 Month -12.51%
    6 Month 39.09%
    YTD 76.08%
    1 Year 134.92%
    3 Year 3.76%
    5 Year 219.90%

  • MADDEN STEVEN LTD ( SHOO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 187,237 43.71 41.93 43.16 41.96
    10/27/09 411,855 42.41 39.49 41.98 40.23
    10/28/09 250,921 40.40 38.76 40.15 38.85
    10/29/09 195,401 40.59 38.80 39.00 39.91
    10/30/09 354,525 41.27 39.5401 39.84 40.50
    11/02/09 304,318 41.38 39.55 40.93 40.71
    11/03/09 642,756 41.23 37.11 41.23 38.92
    11/04/09 443,024 39.00 36.292 39.00 36.91
    11/05/09 325,183 39.015 36.75 36.99 39.00
    11/06/09 259,989 39.02 37.55 38.59 37.75
    11/09/09 203,145 39.08 37.97 38.34 38.84
    11/10/09 350,938 40.50 38.0185 38.19 39.54
    11/11/09 261,653 40.60 38.51 39.93 38.78
    11/12/09 197,395 39.55 37.50 38.70 37.71
    11/13/09 187,805 38.305 37.51 37.72 37.90
    11/16/09 498,683 40.90 38.02 38.78 40.47
    11/17/09 120,477 40.86 39.46 40.73 39.63
    11/18/09 265,862 40.60 39.05 39.50 39.52
    11/19/09 247,356 39.6599 37.23 39.64 37.71
    11/20/09 123,248 37.9499 37.40 37.58 37.80
    11/23/09 151,581 39.35 37.55 38.04 37.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHOO

    Valuation

    Calculate the value of or shares of SHOO , since