• MAGELLAN MIDSTREAM HLDGS LP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MAGELLAN MIDSTREAM HLDGS LP ( MGG ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 127,444 23.35 22.80 23.08 22.86
    06/10/08 480,164 22.72 22.28 22.55 22.56
    06/11/08 527,430 22.77 22.01 22.77 22.31
    06/12/08 182,478 22.71 22.31 22.31 22.51
    06/13/08 160,731 22.69 22.26 22.44 22.60
    06/16/08 98,306 22.84 22.55 22.70 22.63
    06/17/08 186,718 23.21 22.51 22.53 23.01
    06/18/08 130,462 23.04 22.50 23.04 22.57
    06/19/08 198,948 22.80 22.31 22.68 22.51
    06/20/08 193,958 22.56 22.27 22.51 22.47
    06/23/08 292,870 23.82 22.50 22.55 23.34
    06/24/08 80,769 23.57 23.13 23.46 23.17
    06/25/08 137,804 23.4499 23.11 23.18 23.35
    06/26/08 235,743 23.31 22.98 23.30 23.12
    06/27/08 208,663 23.34 22.83 22.90 22.94
    06/30/08 288,726 23.42 22.32 23.11 22.50
    07/01/08 193,851 22.81 22.45 22.50 22.47
    07/02/08 262,592 22.98 22.45 22.69 22.65
    07/03/08 91,102 22.76 22.08 22.51 22.23

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGG

    Return

    as of July 05 2008
    1 Month -4.63%
    6 Month -14.66%
    YTD -17.05%
    1 Year -25.90%
    3 Year -67.71%
    5 Year -36.07%
    Calculate the value of

    or shares