Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAGELLAN MIDSTREAM PRTNRS LP Historical Prices

  • Historical Data: MMP

    Return as of November 24 2009

    1 Month 0.89%
    6 Month 18.75%
    YTD 31.25%
    1 Year 44.66%
    3 Year 3.50%
    5 Year 34.41%

  • MAGELLAN MIDSTREAM PRTNRS LP ( MMP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 276,661 39.70 38.50 39.27 38.72
    10/27/09 264,455 39.12 38.51 38.95 38.84
    10/28/09 256,296 39.25 38.06 39.12 38.20
    10/29/09 276,427 39.43 38.20 38.61 39.31
    10/30/09 248,646 39.79 38.50 39.40 38.84
    11/02/09 269,310 39.00 38.25 38.85 38.71
    11/03/09 363,581 38.96 38.06 38.465 38.96
    11/04/09 316,565 39.40 37.81 39.40 38.09
    11/05/09 215,225 38.97 38.05 38.56 38.91
    11/06/09 254,714 39.00 38.35 38.82 38.52
    11/09/09 566,153 39.25 38.46 38.52 38.67
    11/10/09 746,294 39.54 38.87 39.20 38.96
    11/11/09 326,285 39.40 38.81 39.14 39.10
    11/12/09 305,507 39.33 38.96 39.33 39.10
    11/13/09 353,888 39.79 39.03 39.04 39.77
    11/16/09 372,640 40.15 39.53 40.00 39.95
    11/17/09 256,317 40.02 39.77 40.02 39.84
    11/18/09 298,551 40.08 39.56 39.90 39.95
    11/19/09 226,785 39.97 39.4819 39.97 39.74
    11/20/09 211,294 39.749 39.25 39.40 39.50
    11/23/09 277,265 40.13 39.44 40.13 39.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMP

    Valuation

    Calculate the value of or shares of MMP , since