Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAGNA INTL INC Historical Prices

  • Historical Data: MGA

    Return as of November 23 2009

    1 Month 13.61%
    6 Month 56.78%
    YTD 69.30%
    1 Year 101.55%
    3 Year -32.49%
    5 Year -35.64%

  • MAGNA INTL INC ( MGA ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.06 M 45.25 42.78 44.28 43.15
    10/27/09 1.36 M 43.12 41.43 42.89 41.81
    10/28/09 1.17 M 41.42 39.38 41.35 39.66
    10/29/09 681,230 41.01 39.18 39.49 40.78
    10/30/09 834,956 40.98 39.14 40.05 39.63
    11/02/09 835,715 40.779 39.01 39.87 39.99
    11/03/09 736,082 40.56 39.00 39.53 40.17
    11/04/09 1.84 M 44.05 42.21 42.92 43.58
    11/05/09 1.60 M 44.54 43.25 43.49 44.20
    11/06/09 4.71 M 50.91 45.70 45.70 50.00
    11/09/09 1.76 M 51.46 50.47 50.56 50.53
    11/10/09 1.06 M 50.85 49.71 50.14 50.47
    11/11/09 682,950 51.39 50.49 50.95 50.69
    11/12/09 719,193 50.76 49.65 50.44 49.71
    11/13/09 867,615 50.67 49.58 49.89 50.63
    11/16/09 644,102 51.95 50.73 51.00 51.50
    11/17/09 691,207 51.68 50.97 51.19 51.48
    11/18/09 598,820 51.93 50.58 51.73 51.24
    11/19/09 444,429 50.93 49.63 50.85 49.93
    11/20/09 291,209 49.90 48.91 49.00 49.54
    11/23/09 487,669 51.08 50.3301 51.06 50.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGA

    Valuation

    Calculate the value of or shares of MGA , since