Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAGNA INTL INC Historical Prices

  • Historical Data: MGA

    Return as of November 08 2009

    1 Month 12.03%
    6 Month 28.83%
    YTD 67.06%
    1 Year 52.11%
    3 Year -30.31%
    5 Year -35.02%

  • MAGNA INTL INC ( MGA ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 577,778 45.44 44.12 44.82 44.79
    10/12/09 357,459 45.14 44.12 45.14 44.44
    10/13/09 397,144 44.85 43.02 44.64 44.08
    10/14/09 799,251 45.99 44.51 44.51 45.66
    10/15/09 455,807 45.50 44.75 45.50 45.26
    10/16/09 625,836 45.93 44.67 45.29 45.10
    10/19/09 618,439 46.50 45.41 45.77 45.62
    10/20/09 605,686 46.03 44.44 45.62 44.93
    10/21/09 1.32 M 46.06 44.48 44.95 45.20
    10/22/09 880,610 45.94 44.35 44.76 45.28
    10/23/09 904,092 45.915 44.56 45.24 44.60
    10/26/09 1.06 M 45.25 42.78 44.28 43.15
    10/27/09 1.36 M 43.12 41.43 42.89 41.81
    10/28/09 1.17 M 41.42 39.38 41.35 39.66
    10/29/09 681,230 41.01 39.18 39.49 40.78
    10/30/09 834,956 40.98 39.14 40.05 39.63
    11/02/09 835,715 40.779 39.01 39.87 39.99
    11/03/09 736,082 40.56 39.00 39.53 40.17
    11/04/09 1.84 M 44.05 42.21 42.92 43.58
    11/05/09 1.60 M 44.54 43.25 43.49 44.20
    11/06/09 4.71 M 50.91 45.70 45.70 50.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGA

    Valuation

    Calculate the value of or shares of MGA , since